ZEUS
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-04-02 | $0.3198000 | $0.2830000 | $0.3265000 | $0.2798000 |
| 2025-04-03 | $0.2830000 | $0.2856000 | $0.2856000 | $0.2825000 |
| 2025-05-31 | $0.1614000 | $0.1757000 | $0.1805000 | $0.1500000 |
| 2025-06-01 | $0.1757000 | $0.1715000 | $0.1805000 | $0.1652000 |
| 2025-06-02 | $0.1715000 | $0.1655000 | $0.1715000 | $0.1569000 |
| 2025-06-03 | $0.1655000 | $0.1655000 | $0.1707000 | $0.1601000 |
| 2025-06-04 | $0.1655000 | $0.1616000 | $0.1706000 | $0.1612000 |
| 2025-06-05 | $0.1616000 | $0.1617000 | $0.1623000 | $0.1616000 |
| 2025-06-30 | $0.1812000 | $0.1778000 | $0.1941000 | $0.1734000 |
| 2025-07-01 | $0.1778000 | $0.1665000 | $0.1864000 | $0.1664000 |
| 2025-07-02 | $0.1665000 | $0.1772000 | $0.1848000 | $0.1635000 |
| 2025-07-03 | $0.1772000 | $0.1717000 | $0.1825000 | $0.1643000 |
| 2025-07-04 | $0.1717000 | $0.1582000 | $0.1727000 | $0.1543000 |
| 2025-07-05 | $0.1580000 | $0.1578000 | $0.1580000 | $0.1575000 |
| 2025-09-30 | $0.1031000 | $0.1025000 | $0.1082000 | $0.1002000 |
| 2025-10-01 | $0.1028000 | $0.1027000 | $0.1028000 | $0.1025000 |
| 2025-10-02 | $0.1140000 | $0.1199000 | $0.1251000 | $0.1132000 |
| 2025-10-03 | $0.1198000 | $0.1196000 | $0.1199000 | $0.1194000 |
| 2025-10-04 | $0.1219000 | $0.1187000 | $0.1219000 | $0.1103000 |
| 2025-10-05 | $0.1182000 | $0.1204000 | $0.1206000 | $0.1179000 |
| 2025-10-16 | $0.0851 | $0.0789 | $0.0861 | $0.0777 |
| 2025-10-17 | $0.0789 | $0.0713 | $0.0794 | $0.0675 |
| 2025-10-18 | $0.0713 | $0.0714 | $0.0716 | $0.0713 |
| 모집통화 | 거래소 |
|---|---|
| ZEUS/USDT | bingx |
| ZEUS/USDT | bitmart |
| ZEUS/USDT | bitrue |
| ZEUS/USDT | bitunix |
| ZEUS/EUR | bitvavo |
| ZEUS/USD | btse |
| ZEUS/USDC | btse |
| ZEUS/USDT | btse |
| ZEUS/USDT | coinex |
| ZEUS/KRW | coinone |
| ZEUS/TRY | gateio |
| ZEUS/USDT | gateio |
| ZEUS/USDT | huobipro |
| ZEUS/EUR | kraken |
| ZEUS/USD | kraken |
| ZEUS/USDT | kucoin |
| ZEUS/USDT | lbank |
| ZEUS/USDT | mexc |
| ZEUS/USDC | okex |
| ZEUS/USDT | okex |
| ZEUS/USDT | phemex |
| ZEUS/USDT | xtpub |