ZEUS
                                
                            
                        
                    
                 
    
    
         
    
        
         
 
                                | 日期 | 打开 | 关 | 高 | 低 | 
|---|---|---|---|---|
| 2025-04-02 | $0.3198000 | $0.2830000 | $0.3265000 | $0.2798000 | 
| 2025-04-03 | $0.2830000 | $0.2856000 | $0.2856000 | $0.2825000 | 
| 2025-05-31 | $0.1614000 | $0.1757000 | $0.1805000 | $0.1500000 | 
| 2025-06-01 | $0.1757000 | $0.1715000 | $0.1805000 | $0.1652000 | 
| 2025-06-02 | $0.1715000 | $0.1655000 | $0.1715000 | $0.1569000 | 
| 2025-06-03 | $0.1655000 | $0.1655000 | $0.1707000 | $0.1601000 | 
| 2025-06-04 | $0.1655000 | $0.1616000 | $0.1706000 | $0.1612000 | 
| 2025-06-05 | $0.1616000 | $0.1617000 | $0.1623000 | $0.1616000 | 
| 2025-06-30 | $0.1812000 | $0.1778000 | $0.1941000 | $0.1734000 | 
| 2025-07-01 | $0.1778000 | $0.1665000 | $0.1864000 | $0.1664000 | 
| 2025-07-02 | $0.1665000 | $0.1772000 | $0.1848000 | $0.1635000 | 
| 2025-07-03 | $0.1772000 | $0.1717000 | $0.1825000 | $0.1643000 | 
| 2025-07-04 | $0.1717000 | $0.1582000 | $0.1727000 | $0.1543000 | 
| 2025-07-05 | $0.1580000 | $0.1578000 | $0.1580000 | $0.1575000 | 
| 2025-09-30 | $0.1031000 | $0.1025000 | $0.1082000 | $0.1002000 | 
| 2025-10-01 | $0.1028000 | $0.1027000 | $0.1028000 | $0.1025000 | 
| 2025-10-02 | $0.1140000 | $0.1199000 | $0.1251000 | $0.1132000 | 
| 2025-10-03 | $0.1198000 | $0.1196000 | $0.1199000 | $0.1194000 | 
| 2025-10-04 | $0.1219000 | $0.1187000 | $0.1219000 | $0.1103000 | 
| 2025-10-05 | $0.1182000 | $0.1204000 | $0.1206000 | $0.1179000 | 
| 2025-10-16 | $0.0851 | $0.0789 | $0.0861 | $0.0777 | 
| 2025-10-17 | $0.0789 | $0.0713 | $0.0794 | $0.0675 | 
| 2025-10-18 | $0.0713 | $0.0714 | $0.0716 | $0.0713 | 
| 对 | 交换 | 
|---|---|
| ZEUS/USDT | bingx | 
| ZEUS/USDT | bitmart | 
| ZEUS/USDT | bitrue | 
| ZEUS/USDT | bitunix | 
| ZEUS/EUR | bitvavo | 
| ZEUS/USD | btse | 
| ZEUS/USDC | btse | 
| ZEUS/USDT | btse | 
| ZEUS/USDT | coinex | 
| ZEUS/KRW | coinone | 
| ZEUS/TRY | gateio | 
| ZEUS/USDT | gateio | 
| ZEUS/USDT | huobipro | 
| ZEUS/EUR | kraken | 
| ZEUS/USD | kraken | 
| ZEUS/USDT | kucoin | 
| ZEUS/USDT | lbank | 
| ZEUS/USDT | mexc | 
| ZEUS/USDC | okex | 
| ZEUS/USDT | okex | 
| ZEUS/USDT | phemex | 
| ZEUS/USDT | xtpub |