BST
Blocksquare Token Ряд 1328
Веб-сайт
Twitter
56,349,395 BST
Купить / продать
Get Wallet
Blocksquare Token
Blocksquare Token Цена $0.06
$0.06
Blocksquare Token 24h Vol
$229,035
$229,035
Blocksquare Token Рейтинг Рынка $3,623,265
$3,623,265
24ч
3 BTC 1 H
-0.87 %
24 H
-0.68 %
7 d
-20.12 %
сегодня Blocksquare Token цена в долларах США в настоящее время
0.0643
USD, и если он преобразуется в Bitcoin является
0.00000083
BTC. Всего 56,349,395 BST в настоящее время распространяются на рынке. Blocksquare Token цены в настоящее время испытывают изменение -0.68 %, проверять все криптовалюты. За последние 24 часа 0.002 M US dollars Blocksquare Token торгуется на Crypto Exchanges. Получить Blocksquare Token's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Blocksquare Token
символ
BST
алгоритм
X11
BTC цена
0.00000083 BTC
BTC рынок
47 BTC
BTC 24h Vol
3 BTC
Все добыденные монеты
56,349,395 BST
1h
-0.87 %
24h
-0.68 %
7d
-20.12 %
Twitter
Веб-сайт
Share Blocksquare Token Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-14 | $0.4878000 | $0.4912000 | $0.4949000 | $0.4688000 |
| 2024-06-15 | $0.4912000 | $0.5250000 | $0.5580000 | $0.4861000 |
| 2024-06-16 | $0.5250000 | $0.5331000 | $0.5386000 | $0.5189000 |
| 2024-06-17 | $0.5331000 | $0.4868000 | $0.5379000 | $0.4784000 |
| 2024-06-18 | $0.4868000 | $0.4401000 | $0.4873000 | $0.4231000 |
| 2024-06-19 | $0.4401000 | $0.4587000 | $0.4665000 | $0.4391000 |
| 2024-06-20 | $0.4587000 | $0.4568000 | $0.4692000 | $0.4503000 |
| 2024-06-21 | $0.4568000 | $0.4496000 | $0.4581000 | $0.4317000 |
| 2024-06-22 | $0.4496000 | $0.4551000 | $0.4622000 | $0.4458000 |
| 2024-06-23 | $0.4551000 | $0.4488000 | $0.4613000 | $0.4468000 |
| 2024-06-24 | $0.4488000 | $0.3697000 | $0.4494000 | $0.3398000 |
| 2024-06-25 | $0.3697000 | $0.3547000 | $0.3753000 | $0.3425000 |
| 2024-06-26 | $0.3547000 | $0.3451000 | $0.3580000 | $0.3432000 |
| 2024-06-27 | $0.3451000 | $0.3539000 | $0.3618000 | $0.3411000 |
| 2024-06-28 | $0.3539000 | $0.3672000 | $0.3879000 | $0.3535000 |
| 2024-06-29 | $0.3672000 | $0.3613000 | $0.3762000 | $0.3593000 |
| 2024-06-30 | $0.3613000 | $0.3703000 | $0.3761000 | $0.3606000 |
| 2024-07-01 | $0.3703000 | $0.3810000 | $0.3871000 | $0.3626000 |
| 2024-07-02 | $0.3810000 | $0.3787000 | $0.3854000 | $0.3732000 |
| 2024-07-03 | $0.3787000 | $0.3530000 | $0.3844000 | $0.3459000 |
| 2024-07-04 | $0.3530000 | $0.3104000 | $0.3535000 | $0.3088000 |
| 2024-07-05 | $0.3104000 | $0.3257000 | $0.3414000 | $0.2905000 |
| 2024-07-06 | $0.3257000 | $0.3354000 | $0.3413000 | $0.3189000 |
| 2024-07-07 | $0.3354000 | $0.3104000 | $0.3391000 | $0.3102000 |
| 2024-07-08 | $0.3104000 | $0.3133000 | $0.3241000 | $0.3020000 |
| 2024-07-09 | $0.3133000 | $0.3283000 | $0.3416000 | $0.3128000 |
| 2024-07-10 | $0.3283000 | $0.3218000 | $0.3408000 | $0.3180000 |
| 2024-07-11 | $0.3218000 | $0.3272000 | $0.3385000 | $0.3215000 |
| 2024-07-12 | $0.3272000 | $0.3242000 | $0.3304000 | $0.3166000 |
| 2024-07-13 | $0.3242000 | $0.3208000 | $0.3310000 | $0.3166000 |
| 2024-07-14 | $0.3208000 | $0.3359000 | $0.3381000 | $0.3192000 |
| 2024-07-15 | $0.3359000 | $0.3548000 | $0.3599000 | $0.3338000 |
| 2024-07-16 | $0.3548000 | $0.4032000 | $0.4143000 | $0.3417000 |
| 2024-07-17 | $0.4032000 | $0.3993000 | $0.4167000 | $0.3942000 |
| 2024-07-18 | $0.3993000 | $0.3938000 | $0.4119000 | $0.3913000 |
| 2024-07-19 | $0.3938000 | $0.4064000 | $0.4169000 | $0.3797000 |
| 2024-07-20 | $0.4064000 | $0.4031000 | $0.4225000 | $0.4016000 |
| 2024-07-21 | $0.4031000 | $0.4105000 | $0.4241000 | $0.4017000 |
| 2024-07-22 | $0.4105000 | $0.4034000 | $0.4232000 | $0.4014000 |
| 2024-07-23 | $0.4034000 | $0.3898000 | $0.4061000 | $0.3831000 |
| 2024-07-24 | $0.3898000 | $0.3622000 | $0.4001000 | $0.3530000 |
| 2024-07-25 | $0.3622000 | $0.3332000 | $0.3627000 | $0.3279000 |
| 2024-07-26 | $0.3332000 | $0.3560000 | $0.3570000 | $0.3330000 |
| 2024-07-27 | $0.3560000 | $0.3650000 | $0.3695000 | $0.3541000 |
| 2024-07-28 | $0.3650000 | $0.3536000 | $0.3658000 | $0.3513000 |
| 2024-07-29 | $0.3536000 | $0.3435000 | $0.3764000 | $0.3395000 |
| 2024-07-30 | $0.3435000 | $0.3248000 | $0.3483000 | $0.3234000 |
| 2024-07-31 | $0.3248000 | $0.3212000 | $0.3406000 | $0.3202000 |
| 2024-08-01 | $0.3212000 | $0.3083000 | $0.3219000 | $0.2961000 |
| 2024-08-02 | $0.3083000 | $0.2875000 | $0.3124000 | $0.2855000 |
| 2024-08-03 | $0.2875000 | $0.2661000 | $0.2979000 | $0.2541000 |
| 2024-08-04 | $0.2661000 | $0.2607000 | $0.2841000 | $0.2439000 |
| 2024-08-05 | $0.2607000 | $0.2375000 | $0.2612000 | $0.2136000 |
| 2024-08-06 | $0.2375000 | $0.2545000 | $0.2614000 | $0.2369000 |
| 2024-08-07 | $0.2545000 | $0.2374000 | $0.2618000 | $0.2334000 |
| 2024-08-08 | $0.2374000 | $0.2632000 | $0.2644000 | $0.2369000 |
| 2024-08-09 | $0.2632000 | $0.2411000 | $0.2690000 | $0.2372000 |
| 2024-08-10 | $0.2411000 | $0.2390000 | $0.2518000 | $0.2378000 |
| 2024-08-11 | $0.2390000 | $0.2429000 | $0.2579000 | $0.2383000 |
| 2024-08-12 | $0.2429000 | $0.2416000 | $0.2507000 | $0.2339000 |
| 2024-08-13 | $0.2416000 | $0.2428000 | $0.2437000 | $0.2351000 |
| 2024-08-14 | $0.2428000 | $0.2434000 | $0.2502000 | $0.2418000 |
| 2024-08-15 | $0.2434000 | $0.2346000 | $0.2471000 | $0.2299000 |
| 2024-08-16 | $0.2346000 | $0.2374000 | $0.2448000 | $0.2275000 |
| 2024-08-17 | $0.2374000 | $0.2393000 | $0.2494000 | $0.2365000 |
| 2024-08-18 | $0.2393000 | $0.2523000 | $0.2830000 | $0.2355000 |
| 2024-08-19 | $0.2523000 | $0.2409000 | $0.2537000 | $0.2384000 |
| 2024-08-20 | $0.2409000 | $0.2422000 | $0.2444000 | $0.2341000 |
| 2024-08-21 | $0.2422000 | $0.2348000 | $0.2566000 | $0.2327000 |
| 2024-08-22 | $0.2348000 | $0.2344000 | $0.2402000 | $0.2300000 |
| 2024-08-23 | $0.2344000 | $0.2554000 | $0.2594000 | $0.2340000 |
| 2024-08-24 | $0.2554000 | $0.2582000 | $0.2638000 | $0.2517000 |
| 2024-08-25 | $0.2582000 | $0.2557000 | $0.2601000 | $0.2547000 |
| 2024-08-26 | $0.2557000 | $0.2440000 | $0.2631000 | $0.2416000 |
| 2024-08-27 | $0.2440000 | $0.2264000 | $0.2450000 | $0.2254000 |
| 2024-08-28 | $0.2264000 | $0.2269000 | $0.2353000 | $0.2248000 |
| 2024-08-29 | $0.2269000 | $0.2296000 | $0.2334000 | $0.2264000 |
| 2024-08-30 | $0.2296000 | $0.2263000 | $0.2300000 | $0.2181000 |
| 2024-08-31 | $0.2263000 | $0.2313000 | $0.2336000 | $0.2233000 |
| 2024-09-01 | $0.2313000 | $0.2210000 | $0.2333000 | $0.2209000 |
| 2024-09-02 | $0.2210000 | $0.2116000 | $0.2265000 | $0.2091000 |
| 2024-09-03 | $0.2116000 | $0.1876000 | $0.2115000 | $0.1864000 |
| 2024-09-04 | $0.1876000 | $0.1941000 | $0.1980000 | $0.1808000 |
| 2024-09-05 | $0.1941000 | $0.1857000 | $0.1977000 | $0.1842000 |
| 2024-09-06 | $0.1857000 | $0.1769000 | $0.1921000 | $0.1763000 |
| 2024-09-07 | $0.1769000 | $0.1892000 | $0.2006000 | $0.1771000 |
| 2024-09-08 | $0.1892000 | $0.2022000 | $0.2106000 | $0.1890000 |
| 2024-09-09 | $0.2022000 | $0.2141000 | $0.2142000 | $0.2018000 |
| 2024-09-10 | $0.2141000 | $0.1890000 | $0.2142000 | $0.1861000 |
| 2024-09-11 | $0.1890000 | $0.1800000 | $0.1890000 | $0.1749000 |
| 2024-09-12 | $0.1800000 | $0.1826000 | $0.1834000 | $0.1774000 |
| 2024-09-13 | $0.1826000 | $0.1837000 | $0.1880000 | $0.1801000 |
| 2024-09-14 | $0.1837000 | $0.1931000 | $0.1969000 | $0.1834000 |
| 2024-09-15 | $0.1931000 | $0.1808000 | $0.1954000 | $0.1798000 |
| 2024-09-16 | $0.1808000 | $0.1761000 | $0.1846000 | $0.1720000 |
| 2024-09-17 | $0.1761000 | $0.1801000 | $0.1859000 | $0.1741000 |
| 2024-09-18 | $0.1801000 | $0.1786000 | $0.1804000 | $0.1734000 |
| 2024-09-19 | $0.1786000 | $0.1959000 | $0.2037000 | $0.1770000 |
| 2024-09-20 | $0.1959000 | $0.2035000 | $0.2101000 | $0.1936000 |
| 2024-09-21 | $0.2035000 | $0.2151000 | $0.2305000 | $0.2035000 |
| 2024-09-22 | $0.2151000 | $0.2237000 | $0.2390000 | $0.2096000 |
| 2024-09-23 | $0.2237000 | $0.2377000 | $0.2481000 | $0.2232000 |
| 2024-09-24 | $0.2377000 | $0.2329000 | $0.2390000 | $0.2283000 |
| 2024-09-25 | $0.2329000 | $0.2658000 | $0.3429000 | $0.2291000 |
| 2024-09-26 | $0.2658000 | $0.2688000 | $0.2988000 | $0.2637000 |
| 2024-09-27 | $0.2688000 | $0.2680000 | $0.2734000 | $0.2526000 |
| 2024-09-28 | $0.2680000 | $0.2595000 | $0.2710000 | $0.2519000 |
| 2024-09-29 | $0.2595000 | $0.2599000 | $0.2610000 | $0.2458000 |
| 2024-09-30 | $0.2599000 | $0.2421000 | $0.2601000 | $0.2382000 |
| 2024-10-01 | $0.2421000 | $0.2196000 | $0.2486000 | $0.2160000 |
| 2024-10-02 | $0.2196000 | $0.2062000 | $0.2221000 | $0.2045000 |
| 2024-10-03 | $0.2062000 | $0.2040000 | $0.2105000 | $0.2012000 |
| 2024-10-04 | $0.2040000 | $0.2123000 | $0.2168000 | $0.2039000 |
| 2024-10-05 | $0.2123000 | $0.1937000 | $0.2151000 | $0.1848000 |
| 2024-10-06 | $0.1937000 | $0.1989000 | $0.2019000 | $0.1863000 |
| 2024-10-07 | $0.1989000 | $0.2031000 | $0.2103000 | $0.1983000 |
| 2024-10-08 | $0.2031000 | $0.1997000 | $0.2087000 | $0.1941000 |
| 2024-10-09 | $0.1997000 | $0.1899000 | $0.2271000 | $0.1893000 |
| 2024-10-10 | $0.1899000 | $0.1838000 | $0.1900000 | $0.1812000 |
| 2024-10-11 | $0.1838000 | $0.1880000 | $0.1905000 | $0.1623000 |
| 2024-10-12 | $0.1880000 | $0.1882000 | $0.2100000 | $0.1828000 |
| 2024-10-13 | $0.1882000 | $0.1865000 | $0.1898000 | $0.1823000 |
| 2024-10-14 | $0.1865000 | $0.2085000 | $0.2602000 | $0.1850000 |
| 2024-10-15 | $0.2085000 | $0.2065000 | $0.2256000 | $0.2002000 |
| 2024-10-16 | $0.2065000 | $0.2168000 | $0.2367000 | $0.2022000 |
| 2024-10-17 | $0.2168000 | $0.2191000 | $0.2507000 | $0.2141000 |
| 2024-10-18 | $0.2191000 | $0.2253000 | $0.2670000 | $0.2175000 |
| 2024-10-19 | $0.2253000 | $0.2242000 | $0.2414000 | $0.2177000 |
| 2024-10-20 | $0.2242000 | $0.2206000 | $0.2250000 | $0.2069000 |
| 2024-10-21 | $0.2206000 | $0.2110000 | $0.2446000 | $0.2014000 |
| 2024-10-22 | $0.2110000 | $0.2053000 | $0.2134000 | $0.1878000 |
| 2024-10-23 | $0.2053000 | $0.2152000 | $0.2206000 | $0.1954000 |
| 2024-10-24 | $0.2152000 | $0.2305000 | $0.2481000 | $0.2142000 |
| 2024-10-25 | $0.2305000 | $0.2107000 | $0.2315000 | $0.2098000 |
| 2024-10-26 | $0.2107000 | $0.2152000 | $0.2271000 | $0.2072000 |
| 2024-10-27 | $0.2152000 | $0.2152000 | $0.2168000 | $0.2114000 |
| 2024-10-28 | $0.2152000 | $0.2150000 | $0.2166000 | $0.2080000 |
| 2024-10-29 | $0.2150000 | $0.2224000 | $0.2324000 | $0.2143000 |
| 2024-10-30 | $0.2224000 | $0.2271000 | $0.2297000 | $0.2190000 |
| 2024-10-31 | $0.2271000 | $0.2188000 | $0.2370000 | $0.2175000 |
| 2024-11-01 | $0.2188000 | $0.2181000 | $0.2205000 | $0.2105000 |
| 2024-11-02 | $0.2181000 | $0.2157000 | $0.2246000 | $0.2150000 |
| 2024-11-03 | $0.2157000 | $0.2152000 | $0.2214000 | $0.2065000 |
| 2024-11-04 | $0.2152000 | $0.2091000 | $0.2168000 | $0.2066000 |
| 2024-11-05 | $0.2091000 | $0.2131000 | $0.2285000 | $0.2089000 |
| 2024-11-06 | $0.2131000 | $0.2650000 | $0.2730000 | $0.2123000 |
| 2024-11-07 | $0.2650000 | $0.2902000 | $0.2907000 | $0.2634000 |
| 2024-11-08 | $0.2902000 | $0.2901000 | $0.3146000 | $0.2743000 |
| 2024-11-09 | $0.2901000 | $0.3046000 | $0.3057000 | $0.2894000 |
| 2024-11-10 | $0.3046000 | $0.2992000 | $0.3090000 | $0.2941000 |
| 2024-11-11 | $0.2992000 | $0.3005000 | $0.3048000 | $0.2903000 |
| 2024-11-12 | $0.3005000 | $0.2779000 | $0.3030000 | $0.2776000 |
| 2024-11-13 | $0.2779000 | $0.2581000 | $0.2825000 | $0.2488000 |
| 2024-11-14 | $0.2581000 | $0.2353000 | $0.2599000 | $0.2350000 |
| 2024-11-15 | $0.2353000 | $0.2339000 | $0.2415000 | $0.2314000 |
| 2024-11-16 | $0.2339000 | $0.2453000 | $0.2545000 | $0.2324000 |
| 2024-11-17 | $0.2453000 | $0.2390000 | $0.2506000 | $0.2247000 |
| 2024-11-18 | $0.2390000 | $0.2409000 | $0.2437000 | $0.2330000 |
| 2024-11-19 | $0.2409000 | $0.2360000 | $0.2416000 | $0.2298000 |
| 2024-11-20 | $0.2360000 | $0.2341000 | $0.2419000 | $0.2240000 |
| 2024-11-21 | $0.2341000 | $0.2416000 | $0.2499000 | $0.2302000 |
| 2024-11-22 | $0.2416000 | $0.2357000 | $0.2424000 | $0.2308000 |
| 2024-11-23 | $0.2357000 | $0.2252000 | $0.2444000 | $0.2221000 |
| 2024-11-24 | $0.2252000 | $0.2202000 | $0.2326000 | $0.2081000 |
| 2024-11-25 | $0.2202000 | $0.2229000 | $0.2320000 | $0.2152000 |
| 2024-11-26 | $0.2229000 | $0.2197000 | $0.2280000 | $0.2129000 |
| 2024-11-27 | $0.2197000 | $0.2547000 | $0.2553000 | $0.2198000 |
| 2024-11-28 | $0.2547000 | $0.2554000 | $0.2681000 | $0.2286000 |
| 2024-11-29 | $0.2554000 | $0.2787000 | $0.2970000 | $0.2551000 |
| 2024-11-30 | $0.2787000 | $0.2915000 | $0.2942000 | $0.2753000 |
| 2024-12-01 | $0.2915000 | $0.3120000 | $0.3169000 | $0.2911000 |
| 2024-12-02 | $0.3120000 | $0.2971000 | $0.3126000 | $0.2778000 |
| 2024-12-03 | $0.2971000 | $0.3243000 | $0.3378000 | $0.2882000 |
| 2024-12-04 | $0.3243000 | $0.3647000 | $0.3819000 | $0.3216000 |
| 2024-12-05 | $0.3647000 | $0.3587000 | $0.3704000 | $0.3509000 |
| 2024-12-06 | $0.3587000 | $0.3597000 | $0.3644000 | $0.3530000 |
| 2024-12-07 | $0.3597000 | $0.3524000 | $0.3610000 | $0.3448000 |
| 2024-12-08 | $0.3524000 | $0.3355000 | $0.3533000 | $0.3294000 |
| 2024-12-09 | $0.3355000 | $0.3088000 | $0.3359000 | $0.2992000 |
| 2024-12-10 | $0.3088000 | $0.3034000 | $0.3209000 | $0.2876000 |
| 2024-12-11 | $0.3034000 | $0.3218000 | $0.3226000 | $0.3013000 |
| 2024-12-12 | $0.3218000 | $0.3206000 | $0.3299000 | $0.3200000 |
| 2024-12-13 | $0.3206000 | $0.3277000 | $0.3287000 | $0.3101000 |
| 2024-12-14 | $0.3277000 | $0.3238000 | $0.3294000 | $0.3217000 |
| 2024-12-15 | $0.3238000 | $0.2949000 | $0.3250000 | $0.2937000 |
| 2024-12-16 | $0.2949000 | $0.3004000 | $0.3041000 | $0.2849000 |
| 2024-12-17 | $0.3004000 | $0.2897000 | $0.3063000 | $0.2843000 |
| 2024-12-18 | $0.2897000 | $0.2668000 | $0.2900000 | $0.2664000 |
| 2024-12-19 | $0.2668000 | $0.2536000 | $0.2761000 | $0.2469000 |
| 2024-12-20 | $0.2536000 | $0.2461000 | $0.2554000 | $0.2247000 |
| 2024-12-21 | $0.2461000 | $0.2367000 | $0.2498000 | $0.2356000 |
| 2024-12-22 | $0.2367000 | $0.2360000 | $0.2413000 | $0.2331000 |
| 2024-12-23 | $0.2360000 | $0.2419000 | $0.2462000 | $0.2298000 |
| 2024-12-24 | $0.2419000 | $0.2496000 | $0.2503000 | $0.2370000 |
| 2024-12-25 | $0.2496000 | $0.2513000 | $0.2617000 | $0.2487000 |
| 2024-12-26 | $0.2513000 | $0.2514000 | $0.2554000 | $0.2454000 |
| 2024-12-27 | $0.2514000 | $0.2486000 | $0.2727000 | $0.2435000 |
| 2024-12-28 | $0.2486000 | $0.2564000 | $0.2609000 | $0.2466000 |
| 2024-12-29 | $0.2564000 | $0.2446000 | $0.2594000 | $0.2430000 |
| 2024-12-30 | $0.2446000 | $0.2390000 | $0.2488000 | $0.2337000 |
| 2024-12-31 | $0.2390000 | $0.2388000 | $0.2431000 | $0.2368000 |
| 2025-01-01 | $0.2388000 | $0.2373000 | $0.2400000 | $0.2354000 |
| 2025-01-02 | $0.2373000 | $0.2480000 | $0.2499000 | $0.2374000 |
| 2025-01-03 | $0.2480000 | $0.2555000 | $0.2572000 | $0.2427000 |
| 2025-01-04 | $0.2555000 | $0.2608000 | $0.2628000 | $0.2502000 |
| 2025-01-05 | $0.2608000 | $0.2524000 | $0.2625000 | $0.2460000 |
| 2025-01-06 | $0.2524000 | $0.2479000 | $0.2536000 | $0.2277000 |
| 2025-01-07 | $0.2479000 | $0.2348000 | $0.2535000 | $0.2341000 |
| 2025-01-08 | $0.2348000 | $0.2299000 | $0.2371000 | $0.2224000 |
| 2025-01-09 | $0.2299000 | $0.2140000 | $0.2319000 | $0.2024000 |
| 2025-01-10 | $0.2140000 | $0.2188000 | $0.2243000 | $0.2025000 |
| 2025-01-11 | $0.2188000 | $0.2160000 | $0.2198000 | $0.2065000 |
| 2025-01-12 | $0.2160000 | $0.2098000 | $0.2173000 | $0.2067000 |
| 2025-01-13 | $0.2098000 | $0.1966000 | $0.2131000 | $0.1828000 |
| 2025-01-14 | $0.1966000 | $0.1996000 | $0.2041000 | $0.1960000 |
| 2025-01-15 | $0.1996000 | $0.2009000 | $0.2066000 | $0.1902000 |
| 2025-01-16 | $0.2009000 | $0.1919000 | $0.2012000 | $0.1907000 |
| 2025-01-17 | $0.1919000 | $0.1968000 | $0.2010000 | $0.1912000 |
| 2025-01-18 | $0.1968000 | $0.1872000 | $0.1991000 | $0.1787000 |
| 2025-01-19 | $0.1872000 | $0.1807000 | $0.1892000 | $0.1763000 |
| 2025-01-20 | $0.1807000 | $0.1705000 | $0.1826000 | $0.1627000 |
| 2025-01-21 | $0.1705000 | $0.1715000 | $0.1718000 | $0.1647000 |
| 2025-01-22 | $0.1715000 | $0.1676000 | $0.1777000 | $0.1673000 |
| 2025-01-23 | $0.1676000 | $0.1664000 | $0.1693000 | $0.1578000 |
| 2025-01-24 | $0.1664000 | $0.1630000 | $0.1706000 | $0.1600000 |
| 2025-01-25 | $0.1630000 | $0.1604000 | $0.1631000 | $0.1554000 |
| 2025-01-26 | $0.1604000 | $0.1625000 | $0.1645000 | $0.1596000 |
| 2025-01-27 | $0.1625000 | $0.1494000 | $0.1627000 | $0.1384000 |
| 2025-01-28 | $0.1494000 | $0.1357000 | $0.1493000 | $0.1348000 |
| 2025-01-29 | $0.1357000 | $0.1420000 | $0.1432000 | $0.1356000 |
| 2025-01-30 | $0.1420000 | $0.1447000 | $0.1467000 | $0.1399000 |
| 2025-01-31 | $0.1447000 | $0.1475000 | $0.1538000 | $0.1437000 |
| 2025-02-01 | $0.1475000 | $0.1398000 | $0.1492000 | $0.1397000 |
| 2025-02-02 | $0.1398000 | $0.1241000 | $0.1415000 | $0.1224000 |
| 2025-02-03 | $0.1241000 | $0.1212000 | $0.1248000 | $0.0981 |
| 2025-02-04 | $0.1212000 | $0.1169000 | $0.1226000 | $0.1139000 |
| 2025-02-05 | $0.1169000 | $0.1243000 | $0.1248000 | $0.1148000 |
| 2025-02-06 | $0.1243000 | $0.1206000 | $0.1383000 | $0.1181000 |
| 2025-02-07 | $0.1206000 | $0.1668000 | $0.1903000 | $0.1202000 |
| 2025-02-08 | $0.1668000 | $0.1699000 | $0.1773000 | $0.1644000 |
| 2025-02-09 | $0.1699000 | $0.1593000 | $0.1766000 | $0.1532000 |
| 2025-02-10 | $0.1593000 | $0.1639000 | $0.1732000 | $0.1569000 |
| 2025-02-11 | $0.1639000 | $0.1565000 | $0.1897000 | $0.1558000 |
| 2025-02-12 | $0.1565000 | $0.1572000 | $0.1664000 | $0.1554000 |
| 2025-02-13 | $0.1572000 | $0.1474000 | $0.1632000 | $0.1421000 |
| 2025-02-14 | $0.1474000 | $0.1535000 | $0.1718000 | $0.1469000 |
| 2025-02-15 | $0.1535000 | $0.1390000 | $0.1543000 | $0.1360000 |
| 2025-02-16 | $0.1390000 | $0.1348000 | $0.1396000 | $0.1332000 |
| 2025-02-17 | $0.1348000 | $0.1356000 | $0.1402000 | $0.1326000 |
| 2025-02-18 | $0.1356000 | $0.1288000 | $0.1519000 | $0.1253000 |
| 2025-02-19 | $0.1288000 | $0.1325000 | $0.1385000 | $0.1288000 |
| 2025-02-20 | $0.1325000 | $0.1331000 | $0.1349000 | $0.1306000 |
| 2025-02-21 | $0.1331000 | $0.1307000 | $0.1336000 | $0.1300000 |
| 2025-02-22 | $0.1307000 | $0.1287000 | $0.1311000 | $0.1265000 |
| 2025-02-23 | $0.1287000 | $0.1291000 | $0.1307000 | $0.1173000 |
| 2025-02-24 | $0.1291000 | $0.1222000 | $0.1292000 | $0.1193000 |
| 2025-02-25 | $0.1222000 | $0.1112000 | $0.1245000 | $0.1073000 |
| 2025-02-26 | $0.1112000 | $0.1035000 | $0.1119000 | $0.0928 |
| 2025-02-27 | $0.1035000 | $0.1002000 | $0.1044000 | $0.0994700 |
| 2025-02-28 | $0.1002000 | $0.1027000 | $0.1036000 | $0.0907 |
| 2025-03-01 | $0.1027000 | $0.1029000 | $0.1099000 | $0.1009000 |
| 2025-03-02 | $0.1029000 | $0.1177000 | $0.1186000 | $0.1018000 |
| 2025-03-03 | $0.1177000 | $0.1009000 | $0.1178000 | $0.0911 |
| 2025-03-04 | $0.1009000 | $0.1040000 | $0.1057000 | $0.0975 |
| 2025-03-05 | $0.1040000 | $0.1057000 | $0.1064000 | $0.1033000 |
| 2025-03-06 | $0.1057000 | $0.1063000 | $0.1086000 | $0.1054000 |
| 2025-03-07 | $0.1063000 | $0.1034000 | $0.1078000 | $0.1006000 |
| 2025-03-08 | $0.1034000 | $0.1027000 | $0.1040000 | $0.1010000 |
| 2025-03-09 | $0.1027000 | $0.0990600 | $0.1054000 | $0.0979 |
| 2025-03-10 | $0.0990600 | $0.0875 | $0.1004000 | $0.0842 |
| 2025-03-11 | $0.0875 | $0.0889 | $0.0926 | $0.0841 |
| 2025-03-12 | $0.0889 | $0.0860 | $0.0890 | $0.0826 |
| 2025-03-13 | $0.0860 | $0.0820 | $0.0866 | $0.0813 |
| 2025-03-14 | $0.0820 | $0.0816 | $0.0823 | $0.0800 |
| 2025-03-15 | $0.0816 | $0.0825 | $0.0826 | $0.0811 |
| 2025-03-16 | $0.0825 | $0.0804 | $0.0827 | $0.0801 |
| 2025-03-17 | $0.0804 | $0.0816 | $0.0820 | $0.0802 |
| 2025-03-18 | $0.0816 | $0.0808 | $0.0819 | $0.0800 |
| 2025-03-19 | $0.0808 | $0.0834 | $0.0847 | $0.0801 |
| 2025-03-20 | $0.0834 | $0.0820 | $0.0835 | $0.0802 |
| 2025-03-21 | $0.0820 | $0.0807 | $0.0825 | $0.0796 |
| 2025-03-22 | $0.0807 | $0.0808 | $0.0816 | $0.0802 |
| 2025-03-23 | $0.0808 | $0.0822 | $0.0832 | $0.0803 |
| 2025-03-24 | $0.0822 | $0.0904 | $0.0909 | $0.0815 |
| 2025-03-25 | $0.0904 | $0.0886 | $0.0905 | $0.0879 |
| 2025-03-26 | $0.0886 | $0.0892 | $0.0903 | $0.0871 |
| 2025-03-27 | $0.0892 | $0.0870 | $0.0895 | $0.0837 |
| 2025-03-28 | $0.0870 | $0.0813 | $0.0963 | $0.0780 |
| 2025-03-29 | $0.0813 | $0.0804 | $0.0819 | $0.0794 |
| 2025-03-30 | $0.0804 | $0.0787 | $0.0810 | $0.0769 |
| 2025-03-31 | $0.0787 | $0.0781 | $0.0790 | $0.0760 |
| 2025-04-01 | $0.0781 | $0.0803 | $0.0806 | $0.0776 |
| 2025-04-02 | $0.0803 | $0.0751 | $0.0804 | $0.0738 |
| 2025-04-03 | $0.0751 | $0.0749 | $0.0774 | $0.0722 |
| 2025-04-04 | $0.0749 | $0.0746 | $0.0752 | $0.0740 |
| 2025-04-05 | $0.0746 | $0.0747 | $0.0749 | $0.0739 |
| 2025-04-06 | $0.0747 | $0.0745 | $0.0747 | $0.0745 |
| Пара | обмен |
|---|---|
| BST/USDT | bitmart |
| BST/USDT | gateio |
| BST/USDT | mexc |
описание
описание
BitStone is an X11 Proof of Work and Proof of Stake Crypto currency with a 12% annual rate and based on the X11 algorithm. The block time is limited to 60 seconds and the minimum staking age is three hours. The Proof of stake kicks in at block 700 - or about 11 hours after inception.
| Полное имя | BitStone (BST) |
|---|---|
| Начало | N/A |
| Алгоритм | X11 |
| Тип доказательства | PoW/P |
| Веб-сайт | http://factom.org/ |
| Твиттер | @BitStone_Devs |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | -1 |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 56,349,395 BST |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения