BOOE
Book of Ethereum Ряд 940
96,191,009 BOOE
Купить / продать
Get Wallet
Book of Ethereum
Book of Ethereum Цена $0.21
$0.21
Book of Ethereum 24h Vol
$225,264
$225,264
Book of Ethereum Рейтинг Рынка $20,394,735
$20,394,735
24ч
2 BTC 1 H
1.15 %
24 H
7.21 %
7 d
7.92 %
сегодня Book of Ethereum цена в долларах США в настоящее время
0.2120
USD, и если он преобразуется в Bitcoin является
0.00000170
BTC. Всего 96,191,009 BOOE в настоящее время распространяются на рынке. Book of Ethereum цены в настоящее время испытывают изменение 7.21 %, проверять все криптовалюты. За последние 24 часа 0.002 M US dollars Book of Ethereum торгуется на Crypto Exchanges. Получить Book of Ethereum's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Book of Ethereum
символ
BOOE
алгоритм
N/A
BTC цена
0.00000170 BTC
BTC рынок
163 BTC
BTC 24h Vol
2 BTC
Все добыденные монеты
96,191,009 BOOE
1h
1.15 %
24h
7.21 %
7d
7.92 %
Reddit
N/A
Веб-сайт
N/A
Share Book of Ethereum Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-01-21 | $0.1557000 | $0.1549000 | $0.1832000 | $0.1515000 |
| 2025-01-22 | $0.1549000 | $0.1651000 | $0.1802000 | $0.1541000 |
| 2025-01-23 | $0.1651000 | $0.1386000 | $0.1730000 | $0.1379000 |
| 2025-01-24 | $0.1386000 | $0.1952000 | $0.2272000 | $0.1378000 |
| 2025-01-25 | $0.1952000 | $0.1994000 | $0.2004000 | $0.1901000 |
| 2025-01-26 | $0.1994000 | $0.1928000 | $0.2010000 | $0.1907000 |
| 2025-01-27 | $0.1928000 | $0.1713000 | $0.2020000 | $0.1510000 |
| 2025-01-28 | $0.1713000 | $0.1427000 | $0.1754000 | $0.1378000 |
| 2025-01-29 | $0.1427000 | $0.1452000 | $0.1469000 | $0.1378000 |
| 2025-01-30 | $0.1452000 | $0.1901000 | $0.1972000 | $0.1347000 |
| 2025-01-31 | $0.1901000 | $0.1843000 | $0.2224000 | $0.1798000 |
| 2025-02-01 | $0.1843000 | $0.1617000 | $0.1858000 | $0.1556000 |
| 2025-02-02 | $0.1617000 | $0.1273000 | $0.1772000 | $0.1269000 |
| 2025-02-03 | $0.1273000 | $0.1438000 | $0.1559000 | $0.1182000 |
| 2025-02-04 | $0.1438000 | $0.1189000 | $0.1508000 | $0.1174000 |
| 2025-02-05 | $0.1189000 | $0.1189000 | $0.1272000 | $0.1169000 |
| 2025-02-06 | $0.1189000 | $0.1038000 | $0.1318000 | $0.1000000 |
| 2025-02-07 | $0.1038000 | $0.0919 | $0.1240000 | $0.0909 |
| 2025-02-08 | $0.0919 | $0.0917 | $0.0950 | $0.0861 |
| 2025-02-09 | $0.0917 | $0.0985 | $0.1061000 | $0.0909 |
| 2025-02-10 | $0.0985 | $0.1018000 | $0.1088000 | $0.0941 |
| 2025-02-11 | $0.1018000 | $0.0993000 | $0.1175000 | $0.0968 |
| 2025-02-12 | $0.0993000 | $0.1048000 | $0.1053000 | $0.0862 |
| 2025-02-13 | $0.1048000 | $0.1408000 | $0.1850000 | $0.0884 |
| 2025-02-14 | $0.1408000 | $0.1786000 | $0.2152000 | $0.1406000 |
| 2025-02-15 | $0.1786000 | $0.1676000 | $0.2171000 | $0.1653000 |
| 2025-02-16 | $0.1676000 | $0.1542000 | $0.1687000 | $0.1458000 |
| 2025-02-17 | $0.1542000 | $0.1482000 | $0.1886000 | $0.1423000 |
| 2025-02-18 | $0.1482000 | $0.1418000 | $0.1535000 | $0.1343000 |
| 2025-02-19 | $0.1418000 | $0.1548000 | $0.1564000 | $0.1300000 |
| 2025-02-20 | $0.1548000 | $0.1525000 | $0.1678000 | $0.1514000 |
| 2025-02-21 | $0.1525000 | $0.1365000 | $0.1645000 | $0.1299000 |
| 2025-02-22 | $0.1365000 | $0.2255000 | $0.2274000 | $0.1347000 |
| 2025-02-23 | $0.2255000 | $0.2074000 | $0.2600000 | $0.1987000 |
| 2025-02-24 | $0.2074000 | $0.1663000 | $0.2074000 | $0.1593000 |
| 2025-02-25 | $0.1663000 | $0.2338000 | $0.2539000 | $0.1479000 |
| 2025-02-26 | $0.2338000 | $0.2248000 | $0.2640000 | $0.2099000 |
| 2025-02-27 | $0.2248000 | $0.3276000 | $0.3531000 | $0.2084000 |
| 2025-02-28 | $0.3276000 | $0.3325000 | $0.3607000 | $0.2763000 |
| 2025-03-01 | $0.3325000 | $0.3119000 | $0.3335000 | $0.2800000 |
| 2025-03-02 | $0.3119000 | $0.3107000 | $0.3555000 | $0.2954000 |
| 2025-03-03 | $0.3107000 | $0.2543000 | $0.3106000 | $0.2454000 |
| 2025-03-04 | $0.2543000 | $0.2134000 | $0.2551000 | $0.1884000 |
| 2025-03-05 | $0.2134000 | $0.2809000 | $0.5000000 | $0.2066000 |
| 2025-03-06 | $0.2809000 | $0.2848000 | $0.3115000 | $0.2524000 |
| 2025-03-07 | $0.2848000 | $0.2569000 | $0.2861000 | $0.2415000 |
| 2025-03-08 | $0.2569000 | $0.2334000 | $0.2573000 | $0.1942000 |
| 2025-03-09 | $0.2334000 | $0.1866000 | $0.2396000 | $0.1800000 |
| 2025-03-10 | $0.1866000 | $0.1847000 | $0.2086000 | $0.1200000 |
| 2025-03-11 | $0.1847000 | $0.1736000 | $0.1940000 | $0.1394000 |
| 2025-03-12 | $0.1736000 | $0.1926000 | $0.2313000 | $0.1582000 |
| 2025-03-13 | $0.1926000 | $0.1678000 | $0.2098000 | $0.1572000 |
| 2025-03-14 | $0.1678000 | $0.1830000 | $0.1992000 | $0.1518000 |
| 2025-03-15 | $0.1830000 | $0.1719000 | $0.1902000 | $0.1431000 |
| 2025-03-16 | $0.1719000 | $0.1640000 | $0.1900000 | $0.1556000 |
| 2025-03-17 | $0.1640000 | $0.1646000 | $0.1745000 | $0.1502000 |
| 2025-03-18 | $0.1646000 | $0.1477000 | $0.1777000 | $0.1120000 |
| 2025-03-19 | $0.1477000 | $0.1538000 | $0.1625000 | $0.1372000 |
| 2025-03-20 | $0.1538000 | $0.1500000 | $0.1652000 | $0.1430000 |
| 2025-03-21 | $0.1500000 | $0.1658000 | $0.1689000 | $0.1364000 |
| 2025-03-22 | $0.1658000 | $0.1510000 | $0.1661000 | $0.1460000 |
| 2025-03-23 | $0.1510000 | $0.1656000 | $0.1752000 | $0.1506000 |
| 2025-03-24 | $0.1656000 | $0.1693000 | $0.1764000 | $0.1577000 |
| 2025-03-25 | $0.1693000 | $0.1569000 | $0.1730000 | $0.1471000 |
| 2025-03-26 | $0.1569000 | $0.1481000 | $0.1615000 | $0.1451000 |
| 2025-03-27 | $0.1481000 | $0.1469000 | $0.1548000 | $0.1424000 |
| 2025-03-28 | $0.1469000 | $0.1328000 | $0.1480000 | $0.1309000 |
| 2025-03-29 | $0.1328000 | $0.1238000 | $0.1330000 | $0.1237000 |
| 2025-03-30 | $0.1238000 | $0.1212000 | $0.1303000 | $0.1132000 |
| 2025-03-31 | $0.1212000 | $0.1287000 | $0.1369000 | $0.1127000 |
| 2025-04-01 | $0.1287000 | $0.1224000 | $0.1289000 | $0.1027000 |
| 2025-04-02 | $0.1224000 | $0.1087000 | $0.1230000 | $0.1054000 |
| 2025-04-03 | $0.1087000 | $0.1034000 | $0.1214000 | $0.1001000 |
| 2025-04-04 | $0.1034000 | $0.1071000 | $0.1133000 | $0.0961 |
| 2025-04-05 | $0.1071000 | $0.1025000 | $0.1092000 | $0.0987 |
| 2025-04-06 | $0.1025000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2025-04-30 | $0.1252000 | $0.1154000 | $0.1275000 | $0.1097000 |
| 2025-05-01 | $0.1154000 | $0.1245000 | $0.1271000 | $0.1151000 |
| 2025-05-02 | $0.1245000 | $0.1155000 | $0.1300000 | $0.1132000 |
| 2025-05-03 | $0.1155000 | $0.1174000 | $0.1234000 | $0.1071000 |
| 2025-05-04 | $0.1174000 | $0.1097000 | $0.1232000 | $0.1052000 |
| 2025-05-05 | $0.1097000 | $0.1098000 | $0.1101000 | $0.1097000 |
| 2025-05-31 | $0.1820000 | $0.1890000 | $0.1966000 | $0.1785000 |
| 2025-06-01 | $0.1890000 | $0.1770000 | $0.1905000 | $0.1698000 |
| 2025-06-02 | $0.1770000 | $0.1799000 | $0.1898000 | $0.1685000 |
| 2025-06-03 | $0.1799000 | $0.1937000 | $0.2341000 | $0.1796000 |
| 2025-06-04 | $0.1937000 | $0.1785000 | $0.1954000 | $0.1767000 |
| 2025-06-05 | $0.1785000 | $0.1789000 | $0.1790000 | $0.1785000 |
| 2025-06-30 | $0.2272000 | $0.1835000 | $0.2303000 | $0.1458000 |
| 2025-07-01 | $0.1835000 | $0.1577000 | $0.1839000 | $0.1541000 |
| 2025-07-02 | $0.1577000 | $0.1994000 | $0.2038000 | $0.1547000 |
| 2025-07-03 | $0.1994000 | $0.2006000 | $0.2182000 | $0.1905000 |
| 2025-07-04 | $0.2006000 | $0.1759000 | $0.2013000 | $0.1723000 |
| 2025-07-05 | $0.1759000 | $0.1763000 | $0.1764000 | $0.1759000 |
| 2025-07-31 | $0.1985000 | $0.1897000 | $0.2058000 | $0.1896000 |
| 2025-08-01 | $0.1897000 | $0.1713000 | $0.1966000 | $0.1704000 |
| 2025-08-02 | $0.1713000 | $0.1825000 | $0.1917000 | $0.1714000 |
| 2025-08-03 | $0.1825000 | $0.1948000 | $0.2050000 | $0.1802000 |
| 2025-08-04 | $0.1948000 | $0.2038000 | $0.2045000 | $0.1900000 |
| 2025-08-05 | $0.2038000 | $0.2033000 | $0.2038000 | $0.2033000 |
| 2025-08-31 | $0.2718000 | $0.2603000 | $0.2877000 | $0.2548000 |
| 2025-09-01 | $0.2603000 | $0.2603000 | $0.2984000 | $0.2492000 |
| 2025-09-02 | $0.2603000 | $0.2640000 | $0.3215000 | $0.2511000 |
| 2025-09-03 | $0.2640000 | $0.2651000 | $0.2653000 | $0.2640000 |
| 2025-09-04 | $0.3202000 | $0.3455000 | $0.3804000 | $0.2860000 |
| 2025-09-05 | $0.3455000 | $0.3425000 | $0.3750000 | $0.3307000 |
| 2025-09-06 | $0.3425000 | $0.3435000 | $0.3436000 | $0.3425000 |
| 2025-09-30 | $0.2002000 | $0.1787000 | $0.2185000 | $0.1701000 |
| 2025-10-01 | $0.1787000 | $0.1785000 | $0.1803000 | $0.1774000 |
| 2025-10-02 | $0.2054000 | $0.2086000 | $0.2309000 | $0.1965000 |
| 2025-10-03 | $0.2086000 | $0.2095000 | $0.2100000 | $0.2082000 |
| 2025-10-04 | $0.2084000 | $0.2006000 | $0.2206000 | $0.1995000 |
| 2025-10-05 | $0.2006000 | $0.2006000 | $0.2008000 | $0.2005000 |
| 2025-10-16 | $0.1598000 | $0.1508000 | $0.1663000 | $0.1443000 |
| 2025-10-17 | $0.1508000 | $0.1474000 | $0.1665000 | $0.1253000 |
| 2025-10-18 | $0.1474000 | $0.1475000 | $0.1476000 | $0.1474000 |
| Пара | обмен |
|---|---|
| BOOE/ETH | bilaxy |
| BOOE/USDT | mexc |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения