BOOE
Book of Ethereum Sıra 986
96,191,009 BOOE
Alım / Satım
Get Wallet
Book of Ethereum
Book of Ethereum Fiyat $0.09
$0.09
Book of Ethereum 24h Vol
$100,094
$100,094
Book of Ethereum Kripto Değeri $8,876,089
$8,876,089
24-Saat Hacmi
1 BTC 1 H
0.65 %
24 H
-1.61 %
7 d
-15.67 %
Bugün Book of Ethereum ABD doları cinsinden fiyat şu anda
0.0923
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000119
BTC. Toplamda 96,191,009 BOOE şu anda piyasada dolaşıyor. Book of Ethereum fiyatlar şu anda bir değişiklik yaşıyor -1.61 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars Book of Ethereum işlem görmüştür Kripto Değişimleri. Almak Book of Ethereum's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Book of Ethereum
Sembol
BOOE
Algoritma
N/A
BTC fiyat
0.00000119 BTC
BTC pazar
115 BTC
BTC 24h Vol
1 BTC
Toplam Madeni Paralar
96,191,009 BOOE
1h
0.65 %
24h
-1.61 %
7d
-15.67 %
Reddit
N/A
Web sitesi
N/A
Share Book of Ethereum Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-01-21 | $0.1557000 | $0.1549000 | $0.1832000 | $0.1515000 |
| 2025-01-22 | $0.1549000 | $0.1651000 | $0.1802000 | $0.1541000 |
| 2025-01-23 | $0.1651000 | $0.1386000 | $0.1730000 | $0.1379000 |
| 2025-01-24 | $0.1386000 | $0.1952000 | $0.2272000 | $0.1378000 |
| 2025-01-25 | $0.1952000 | $0.1994000 | $0.2004000 | $0.1901000 |
| 2025-01-26 | $0.1994000 | $0.1928000 | $0.2010000 | $0.1907000 |
| 2025-01-27 | $0.1928000 | $0.1713000 | $0.2020000 | $0.1510000 |
| 2025-01-28 | $0.1713000 | $0.1427000 | $0.1754000 | $0.1378000 |
| 2025-01-29 | $0.1427000 | $0.1452000 | $0.1469000 | $0.1378000 |
| 2025-01-30 | $0.1452000 | $0.1901000 | $0.1972000 | $0.1347000 |
| 2025-01-31 | $0.1901000 | $0.1843000 | $0.2224000 | $0.1798000 |
| 2025-02-01 | $0.1843000 | $0.1617000 | $0.1858000 | $0.1556000 |
| 2025-02-02 | $0.1617000 | $0.1273000 | $0.1772000 | $0.1269000 |
| 2025-02-03 | $0.1273000 | $0.1438000 | $0.1559000 | $0.1182000 |
| 2025-02-04 | $0.1438000 | $0.1189000 | $0.1508000 | $0.1174000 |
| 2025-02-05 | $0.1189000 | $0.1189000 | $0.1272000 | $0.1169000 |
| 2025-02-06 | $0.1189000 | $0.1038000 | $0.1318000 | $0.1000000 |
| 2025-02-07 | $0.1038000 | $0.0919 | $0.1240000 | $0.0909 |
| 2025-02-08 | $0.0919 | $0.0917 | $0.0950 | $0.0861 |
| 2025-02-09 | $0.0917 | $0.0985 | $0.1061000 | $0.0909 |
| 2025-02-10 | $0.0985 | $0.1018000 | $0.1088000 | $0.0941 |
| 2025-02-11 | $0.1018000 | $0.0993000 | $0.1175000 | $0.0968 |
| 2025-02-12 | $0.0993000 | $0.1048000 | $0.1053000 | $0.0862 |
| 2025-02-13 | $0.1048000 | $0.1408000 | $0.1850000 | $0.0884 |
| 2025-02-14 | $0.1408000 | $0.1786000 | $0.2152000 | $0.1406000 |
| 2025-02-15 | $0.1786000 | $0.1676000 | $0.2171000 | $0.1653000 |
| 2025-02-16 | $0.1676000 | $0.1542000 | $0.1687000 | $0.1458000 |
| 2025-02-17 | $0.1542000 | $0.1482000 | $0.1886000 | $0.1423000 |
| 2025-02-18 | $0.1482000 | $0.1418000 | $0.1535000 | $0.1343000 |
| 2025-02-19 | $0.1418000 | $0.1548000 | $0.1564000 | $0.1300000 |
| 2025-02-20 | $0.1548000 | $0.1525000 | $0.1678000 | $0.1514000 |
| 2025-02-21 | $0.1525000 | $0.1365000 | $0.1645000 | $0.1299000 |
| 2025-02-22 | $0.1365000 | $0.2255000 | $0.2274000 | $0.1347000 |
| 2025-02-23 | $0.2255000 | $0.2074000 | $0.2600000 | $0.1987000 |
| 2025-02-24 | $0.2074000 | $0.1663000 | $0.2074000 | $0.1593000 |
| 2025-02-25 | $0.1663000 | $0.2338000 | $0.2539000 | $0.1479000 |
| 2025-02-26 | $0.2338000 | $0.2248000 | $0.2640000 | $0.2099000 |
| 2025-02-27 | $0.2248000 | $0.3276000 | $0.3531000 | $0.2084000 |
| 2025-02-28 | $0.3276000 | $0.3325000 | $0.3607000 | $0.2763000 |
| 2025-03-01 | $0.3325000 | $0.3119000 | $0.3335000 | $0.2800000 |
| 2025-03-02 | $0.3119000 | $0.3107000 | $0.3555000 | $0.2954000 |
| 2025-03-03 | $0.3107000 | $0.2543000 | $0.3106000 | $0.2454000 |
| 2025-03-04 | $0.2543000 | $0.2134000 | $0.2551000 | $0.1884000 |
| 2025-03-05 | $0.2134000 | $0.2809000 | $0.5000000 | $0.2066000 |
| 2025-03-06 | $0.2809000 | $0.2848000 | $0.3115000 | $0.2524000 |
| 2025-03-07 | $0.2848000 | $0.2569000 | $0.2861000 | $0.2415000 |
| 2025-03-08 | $0.2569000 | $0.2334000 | $0.2573000 | $0.1942000 |
| 2025-03-09 | $0.2334000 | $0.1866000 | $0.2396000 | $0.1800000 |
| 2025-03-10 | $0.1866000 | $0.1847000 | $0.2086000 | $0.1200000 |
| 2025-03-11 | $0.1847000 | $0.1736000 | $0.1940000 | $0.1394000 |
| 2025-03-12 | $0.1736000 | $0.1926000 | $0.2313000 | $0.1582000 |
| 2025-03-13 | $0.1926000 | $0.1678000 | $0.2098000 | $0.1572000 |
| 2025-03-14 | $0.1678000 | $0.1830000 | $0.1992000 | $0.1518000 |
| 2025-03-15 | $0.1830000 | $0.1719000 | $0.1902000 | $0.1431000 |
| 2025-03-16 | $0.1719000 | $0.1640000 | $0.1900000 | $0.1556000 |
| 2025-03-17 | $0.1640000 | $0.1646000 | $0.1745000 | $0.1502000 |
| 2025-03-18 | $0.1646000 | $0.1477000 | $0.1777000 | $0.1120000 |
| 2025-03-19 | $0.1477000 | $0.1538000 | $0.1625000 | $0.1372000 |
| 2025-03-20 | $0.1538000 | $0.1500000 | $0.1652000 | $0.1430000 |
| 2025-03-21 | $0.1500000 | $0.1658000 | $0.1689000 | $0.1364000 |
| 2025-03-22 | $0.1658000 | $0.1510000 | $0.1661000 | $0.1460000 |
| 2025-03-23 | $0.1510000 | $0.1656000 | $0.1752000 | $0.1506000 |
| 2025-03-24 | $0.1656000 | $0.1693000 | $0.1764000 | $0.1577000 |
| 2025-03-25 | $0.1693000 | $0.1569000 | $0.1730000 | $0.1471000 |
| 2025-03-26 | $0.1569000 | $0.1481000 | $0.1615000 | $0.1451000 |
| 2025-03-27 | $0.1481000 | $0.1469000 | $0.1548000 | $0.1424000 |
| 2025-03-28 | $0.1469000 | $0.1328000 | $0.1480000 | $0.1309000 |
| 2025-03-29 | $0.1328000 | $0.1238000 | $0.1330000 | $0.1237000 |
| 2025-03-30 | $0.1238000 | $0.1212000 | $0.1303000 | $0.1132000 |
| 2025-03-31 | $0.1212000 | $0.1287000 | $0.1369000 | $0.1127000 |
| 2025-04-01 | $0.1287000 | $0.1224000 | $0.1289000 | $0.1027000 |
| 2025-04-02 | $0.1224000 | $0.1087000 | $0.1230000 | $0.1054000 |
| 2025-04-03 | $0.1087000 | $0.1034000 | $0.1214000 | $0.1001000 |
| 2025-04-04 | $0.1034000 | $0.1071000 | $0.1133000 | $0.0961 |
| 2025-04-05 | $0.1071000 | $0.1025000 | $0.1092000 | $0.0987 |
| 2025-04-06 | $0.1025000 | $0.1025000 | $0.1025000 | $0.1025000 |
| Çift | Değiş tokuş |
|---|---|
| BOOE/ETH | bilaxy |
| BOOE/USDT | mexc |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez