MEW
cat in a dogs world Ряд 168
88,888,888,888 MEW
Купить / продать
Get Wallet
cat in a dogs world
cat in a dogs world Цена $0.00
$0.00
cat in a dogs world 24h Vol
$40,764,257
$40,764,257
cat in a dogs world Рейтинг Рынка $177,076,363
$177,076,363
24ч
526 BTC 1 H
-2.19 %
24 H
-4.57 %
7 d
-27.96 %
сегодня cat in a dogs world цена в долларах США в настоящее время
0.0020
USD, и если он преобразуется в Bitcoin является
0.00000003
BTC. Всего 88,888,888,888 MEW в настоящее время распространяются на рынке. cat in a dogs world цены в настоящее время испытывают изменение -4.57 %, проверять все криптовалюты. За последние 24 часа 0.408 M US dollars cat in a dogs world торгуется на Crypto Exchanges. Получить cat in a dogs world's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
cat in a dogs world
символ
MEW
алгоритм
N/A
BTC цена
0.00000003 BTC
BTC рынок
2,285 BTC
BTC 24h Vol
526 BTC
Все добыденные монеты
88,888,888,888 MEW
1h
-2.19 %
24h
-4.57 %
7d
-27.96 %
Reddit
N/A
Веб-сайт
N/A
Share cat in a dogs world Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-04-25 | $0.005693 | $0.006044 | $0.006462 | $0.005521 |
| 2024-04-26 | $0.006044 | $0.005176 | $0.006054 | $0.005125 |
| 2024-04-27 | $0.005176 | $0.005055 | $0.005192 | $0.0046690 |
| 2024-04-28 | $0.005055 | $0.0044950 | $0.005197 | $0.0044560 |
| 2024-04-29 | $0.0044940 | $0.0041500 | $0.0045180 | $0.0037500 |
| 2024-04-30 | $0.0041500 | $0.0037020 | $0.0042320 | $0.0034760 |
| 2024-05-01 | $0.0037010 | $0.0038800 | $0.0040720 | $0.0031830 |
| 2024-05-02 | $0.0038810 | $0.0038590 | $0.0041750 | $0.0035580 |
| 2024-05-03 | $0.0038580 | $0.0046170 | $0.0047480 | $0.0037140 |
| 2024-05-04 | $0.0046170 | $0.0049250 | $0.005252 | $0.0045160 |
| 2024-05-05 | $0.0049250 | $0.0044480 | $0.0049430 | $0.0043950 |
| 2024-05-06 | $0.0044480 | $0.0041910 | $0.0047180 | $0.0041410 |
| 2024-05-07 | $0.0041910 | $0.0038330 | $0.0043180 | $0.0038190 |
| 2024-05-08 | $0.0038330 | $0.0036170 | $0.0038980 | $0.0035750 |
| 2024-05-09 | $0.0036170 | $0.0039800 | $0.0040600 | $0.0035810 |
| 2024-05-10 | $0.0039800 | $0.0034420 | $0.0040080 | $0.0034030 |
| 2024-05-11 | $0.0034420 | $0.0034900 | $0.0036030 | $0.0033780 |
| 2024-05-12 | $0.0034900 | $0.0035590 | $0.0038320 | $0.0034340 |
| 2024-05-13 | $0.0035590 | $0.0034700 | $0.0037200 | $0.0032810 |
| 2024-05-14 | $0.0034700 | $0.0030560 | $0.0034810 | $0.0030050 |
| 2024-05-15 | $0.0030560 | $0.0032380 | $0.0034120 | $0.0030210 |
| 2024-05-16 | $0.0032380 | $0.0031670 | $0.0035370 | $0.0030890 |
| 2024-05-17 | $0.0031670 | $0.0035020 | $0.0035600 | $0.0031140 |
| 2024-05-18 | $0.0035020 | $0.0032760 | $0.0038020 | $0.0032740 |
| 2024-05-19 | $0.0032760 | $0.0030210 | $0.0033050 | $0.0030070 |
| 2024-05-20 | $0.0030210 | $0.0031660 | $0.0031740 | $0.0028450 |
| 2024-05-21 | $0.0031660 | $0.0031290 | $0.0032150 | $0.0029710 |
| 2024-05-22 | $0.0031290 | $0.0032660 | $0.0034100 | $0.0030520 |
| 2024-05-23 | $0.0032660 | $0.0030480 | $0.0032990 | $0.0028230 |
| 2024-05-24 | $0.0030480 | $0.0031050 | $0.0033080 | $0.0028680 |
| 2024-05-25 | $0.0031050 | $0.0034920 | $0.0038380 | $0.0030500 |
| 2024-05-26 | $0.0034920 | $0.0032270 | $0.0035040 | $0.0031890 |
| 2024-05-27 | $0.0032270 | $0.0039240 | $0.0039440 | $0.0032110 |
| 2024-05-28 | $0.0039240 | $0.0046650 | $0.0047420 | $0.0038160 |
| 2024-05-29 | $0.0046650 | $0.0046680 | $0.005796 | $0.0045990 |
| 2024-05-30 | $0.0046680 | $0.0042000 | $0.0049430 | $0.0041710 |
| 2024-05-31 | $0.0042000 | $0.0041540 | $0.0045970 | $0.0040670 |
| 2024-06-01 | $0.0041540 | $0.0047000 | $0.0048660 | $0.0040610 |
| 2024-06-02 | $0.0047000 | $0.0044120 | $0.005047 | $0.0042400 |
| 2024-06-03 | $0.0044120 | $0.0043310 | $0.0046710 | $0.0041680 |
| 2024-06-04 | $0.0043310 | $0.0042140 | $0.0043470 | $0.0041730 |
| 2024-06-05 | $0.0042140 | $0.0044370 | $0.0045160 | $0.0041720 |
| 2024-06-06 | $0.0044230 | $0.0044210 | $0.0048260 | $0.0042860 |
| 2024-06-07 | $0.0044180 | $0.006026 | $0.006632 | $0.0043510 |
| 2024-06-08 | $0.006026 | $0.005251 | $0.006026 | $0.005170 |
| 2024-06-09 | $0.005251 | $0.005561 | $0.005811 | $0.005074 |
| 2024-06-10 | $0.005566 | $0.005254 | $0.005749 | $0.005231 |
| 2024-06-11 | $0.005254 | $0.0044330 | $0.005307 | $0.0043320 |
| 2024-06-12 | $0.0044330 | $0.0044370 | $0.0048540 | $0.0041880 |
| 2024-06-13 | $0.0044370 | $0.0038990 | $0.0044360 | $0.0038630 |
| 2024-06-14 | $0.0038990 | $0.0035670 | $0.0039240 | $0.0033640 |
| 2024-06-15 | $0.0035730 | $0.0041070 | $0.0042920 | $0.0035570 |
| 2024-06-16 | $0.0041070 | $0.0043040 | $0.0044540 | $0.0040010 |
| 2024-06-17 | $0.0043050 | $0.0048350 | $0.005178 | $0.0040070 |
| 2024-06-18 | $0.0048260 | $0.0041150 | $0.0048530 | $0.0039690 |
| 2024-06-19 | $0.0041230 | $0.0042070 | $0.0043940 | $0.0040160 |
| 2024-06-20 | $0.0042070 | $0.0038450 | $0.0044030 | $0.0038350 |
| 2024-06-21 | $0.0038450 | $0.0037850 | $0.0039280 | $0.0036750 |
| 2024-06-22 | $0.0037850 | $0.0039500 | $0.0041320 | $0.0036930 |
| 2024-06-23 | $0.0039490 | $0.0036260 | $0.0040770 | $0.0036100 |
| 2024-06-24 | $0.0036280 | $0.0037230 | $0.0037520 | $0.0034520 |
| 2024-06-25 | $0.0037230 | $0.0039480 | $0.0041240 | $0.0037070 |
| 2024-06-26 | $0.0039480 | $0.0038440 | $0.0041080 | $0.0038260 |
| 2024-06-27 | $0.0038440 | $0.0043640 | $0.0044180 | $0.0037520 |
| 2024-06-28 | $0.0043640 | $0.0040840 | $0.0045280 | $0.0040710 |
| 2024-06-29 | $0.0040840 | $0.0041660 | $0.0044720 | $0.0040840 |
| 2024-06-30 | $0.0041660 | $0.0044920 | $0.0045830 | $0.0040410 |
| 2024-07-01 | $0.0044920 | $0.0046430 | $0.0048850 | $0.0044390 |
| 2024-07-02 | $0.0046430 | $0.0045640 | $0.0047550 | $0.0043860 |
| 2024-07-03 | $0.0045640 | $0.0039940 | $0.0046900 | $0.0039880 |
| 2024-07-04 | $0.0039940 | $0.0034500 | $0.0040590 | $0.0034170 |
| 2024-07-05 | $0.0034500 | $0.0033860 | $0.0035030 | $0.0030610 |
| 2024-07-06 | $0.0033840 | $0.0038120 | $0.0038570 | $0.0033550 |
| 2024-07-07 | $0.0038120 | $0.0033490 | $0.0038180 | $0.0033380 |
| 2024-07-08 | $0.0033520 | $0.0034090 | $0.0036680 | $0.0031690 |
| 2024-07-09 | $0.0034090 | $0.0035130 | $0.0036060 | $0.0033330 |
| 2024-07-10 | $0.0035100 | $0.0035440 | $0.0036900 | $0.0034260 |
| 2024-07-11 | $0.0035440 | $0.0032790 | $0.0036880 | $0.0032760 |
| 2024-07-12 | $0.0032790 | $0.0031480 | $0.0032800 | $0.0030760 |
| 2024-07-13 | $0.0031460 | $0.0031950 | $0.0032340 | $0.0030790 |
| 2024-07-14 | $0.0031950 | $0.0033520 | $0.0033970 | $0.0031860 |
| 2024-07-15 | $0.0033550 | $0.0040640 | $0.0041030 | $0.0033420 |
| 2024-07-16 | $0.0040640 | $0.0040750 | $0.0042610 | $0.0037410 |
| 2024-07-17 | $0.0040750 | $0.0038440 | $0.0042450 | $0.0038430 |
| 2024-07-18 | $0.0038440 | $0.0038910 | $0.0041160 | $0.0037310 |
| 2024-07-19 | $0.0038910 | $0.0042850 | $0.0043210 | $0.0037740 |
| 2024-07-20 | $0.0042850 | $0.005356 | $0.005412 | $0.0042590 |
| 2024-07-21 | $0.005356 | $0.007411 | $0.007471 | $0.005243 |
| 2024-07-22 | $0.007411 | $0.007747 | $0.008540 | $0.007017 |
| 2024-07-23 | $0.007747 | $0.008017 | $0.008599 | $0.006834 |
| 2024-07-24 | $0.008017 | $0.007275 | $0.008764 | $0.007206 |
| 2024-07-25 | $0.007275 | $0.007594 | $0.007723 | $0.006265 |
| 2024-07-26 | $0.007594 | $0.007636 | $0.008144 | $0.007155 |
| 2024-07-27 | $0.007636 | $0.006875 | $0.008401 | $0.006704 |
| 2024-07-28 | $0.006848 | $0.006467 | $0.007038 | $0.006352 |
| 2024-07-29 | $0.006447 | $0.006381 | $0.006955 | $0.006308 |
| 2024-07-30 | $0.006381 | $0.006436 | $0.006934 | $0.006284 |
| 2024-07-31 | $0.006436 | $0.006607 | $0.007415 | $0.006333 |
| 2024-08-01 | $0.006607 | $0.006221 | $0.006707 | $0.005650 |
| 2024-08-02 | $0.006221 | $0.005587 | $0.006474 | $0.005487 |
| 2024-08-03 | $0.005587 | $0.005154 | $0.005782 | $0.005007 |
| 2024-08-04 | $0.005154 | $0.0045270 | $0.005239 | $0.0043180 |
| 2024-08-05 | $0.0045270 | $0.0041140 | $0.0046010 | $0.0034000 |
| 2024-08-06 | $0.0041140 | $0.005852 | $0.006035 | $0.0041100 |
| 2024-08-07 | $0.005852 | $0.005319 | $0.006274 | $0.005181 |
| 2024-08-08 | $0.005319 | $0.005744 | $0.005854 | $0.005156 |
| 2024-08-09 | $0.005744 | $0.005146 | $0.005816 | $0.005023 |
| 2024-08-10 | $0.005146 | $0.005127 | $0.005277 | $0.005007 |
| 2024-08-11 | $0.005127 | $0.0042860 | $0.005238 | $0.0042760 |
| 2024-08-12 | $0.0042860 | $0.0045110 | $0.0047320 | $0.0042610 |
| 2024-08-13 | $0.0045110 | $0.0047340 | $0.0048410 | $0.0043340 |
| 2024-08-14 | $0.0047340 | $0.0043810 | $0.0047890 | $0.0043320 |
| 2024-08-15 | $0.0043810 | $0.0044990 | $0.0049560 | $0.0043650 |
| 2024-08-16 | $0.0044990 | $0.0043480 | $0.0045940 | $0.0041690 |
| 2024-08-17 | $0.0043480 | $0.0046450 | $0.0047480 | $0.0043010 |
| 2024-08-18 | $0.0046450 | $0.0045070 | $0.0047830 | $0.0044920 |
| 2024-08-19 | $0.0045070 | $0.0047950 | $0.0048340 | $0.0044330 |
| 2024-08-20 | $0.0047950 | $0.0048330 | $0.005270 | $0.0047300 |
| 2024-08-21 | $0.0048330 | $0.0046860 | $0.0048680 | $0.0045410 |
| 2024-08-22 | $0.0046860 | $0.0047200 | $0.0047800 | $0.0045860 |
| 2024-08-23 | $0.0047200 | $0.005667 | $0.005837 | $0.0047250 |
| 2024-08-24 | $0.005667 | $0.005674 | $0.005993 | $0.005544 |
| 2024-08-25 | $0.005674 | $0.005372 | $0.005696 | $0.005200 |
| 2024-08-26 | $0.005372 | $0.0047440 | $0.005428 | $0.0047060 |
| 2024-08-27 | $0.0047440 | $0.0044190 | $0.0048670 | $0.0043160 |
| 2024-08-28 | $0.0044190 | $0.0042520 | $0.0045560 | $0.0040840 |
| 2024-08-29 | $0.0042520 | $0.0042420 | $0.0045350 | $0.0041660 |
| 2024-08-30 | $0.0042420 | $0.0042830 | $0.0043940 | $0.0040180 |
| 2024-08-31 | $0.0042830 | $0.0040840 | $0.0043330 | $0.0040530 |
| 2024-09-01 | $0.0040770 | $0.0037920 | $0.0041100 | $0.0037650 |
| 2024-09-02 | $0.0037940 | $0.0041650 | $0.0042300 | $0.0037430 |
| 2024-09-03 | $0.0041590 | $0.0039200 | $0.1257000 | $0.0000010 |
| 2024-09-04 | $0.0039260 | $0.0041600 | $0.0042780 | $0.0037270 |
| 2024-09-05 | $0.0041600 | $0.0039770 | $0.0042080 | $0.0039110 |
| 2024-09-06 | $0.0039770 | $0.0039700 | $0.0042590 | $0.0037590 |
| 2024-09-07 | $0.0039640 | $0.0040290 | $0.0041650 | $0.0039040 |
| 2024-09-08 | $0.0040290 | $0.0041330 | $0.0042250 | $0.0039610 |
| 2024-09-09 | $0.0041390 | $0.0044480 | $0.0045550 | $0.0040580 |
| 2024-09-10 | $0.0044480 | $0.0044780 | $0.0046030 | $0.0042920 |
| 2024-09-11 | $0.0044780 | $0.0042740 | $0.0044850 | $0.0040920 |
| 2024-09-12 | $0.0042740 | $0.0042610 | $0.0043780 | $0.0041810 |
| 2024-09-13 | $0.0042610 | $0.0046530 | $0.0048020 | $0.0041400 |
| 2024-09-14 | $0.0046530 | $0.0043710 | $0.0047420 | $0.0043390 |
| 2024-09-15 | $0.0043740 | $0.0040960 | $0.0044220 | $0.0040570 |
| 2024-09-16 | $0.0041030 | $0.0041290 | $0.0042660 | $0.0040110 |
| 2024-09-17 | $0.0041290 | $0.0042400 | $0.0043210 | $0.0040650 |
| 2024-09-18 | $0.0042400 | $0.0045130 | $0.0045180 | $0.0040560 |
| 2024-09-19 | $0.0045120 | $0.005382 | $0.005767 | $0.0044600 |
| 2024-09-20 | $0.005389 | $0.005337 | $0.005848 | $0.005178 |
| 2024-09-21 | $0.005337 | $0.005062 | $0.005340 | $0.0049660 |
| 2024-09-22 | $0.005062 | $0.0047010 | $0.005069 | $0.0045250 |
| 2024-09-23 | $0.0047010 | $0.005483 | $0.005696 | $0.0046110 |
| 2024-09-24 | $0.005483 | $0.005831 | $0.005983 | $0.005237 |
| 2024-09-25 | $0.005831 | $0.006106 | $0.006454 | $0.005777 |
| 2024-09-26 | $0.006106 | $0.006551 | $0.006723 | $0.006034 |
| 2024-09-27 | $0.006551 | $0.006103 | $0.006968 | $0.006038 |
| 2024-09-28 | $0.006103 | $0.006087 | $0.006444 | $0.005695 |
| 2024-09-29 | $0.006087 | $0.006253 | $0.006534 | $0.005863 |
| 2024-09-30 | $0.006253 | $0.005730 | $0.006396 | $0.005667 |
| 2024-10-01 | $0.005730 | $0.005109 | $0.006047 | $0.0049350 |
| 2024-10-02 | $0.005109 | $0.0049830 | $0.005340 | $0.0047860 |
| 2024-10-03 | $0.0049830 | $0.0048030 | $0.005105 | $0.0045740 |
| 2024-10-04 | $0.0048030 | $0.005633 | $0.005725 | $0.0047370 |
| 2024-10-05 | $0.005633 | $0.005540 | $0.005828 | $0.005356 |
| 2024-10-06 | $0.005540 | $0.006192 | $0.006318 | $0.005477 |
| 2024-10-07 | $0.006192 | $0.007145 | $0.007748 | $0.005977 |
| 2024-10-08 | $0.007145 | $0.006297 | $0.007331 | $0.006204 |
| 2024-10-09 | $0.006297 | $0.005802 | $0.006649 | $0.005702 |
| 2024-10-10 | $0.005802 | $0.005904 | $0.006047 | $0.005586 |
| 2024-10-11 | $0.005904 | $0.006582 | $0.006828 | $0.005773 |
| 2024-10-12 | $0.006582 | $0.006802 | $0.007044 | $0.006325 |
| 2024-10-13 | $0.006802 | $0.006790 | $0.007062 | $0.006483 |
| 2024-10-14 | $0.006790 | $0.008753 | $0.009561 | $0.006790 |
| 2024-10-15 | $0.008753 | $0.008448 | $0.009288 | $0.007631 |
| 2024-10-16 | $0.008448 | $0.008353 | $0.009046 | $0.007781 |
| 2024-10-17 | $0.008353 | $0.008427 | $0.009046 | $0.008050 |
| 2024-10-18 | $0.008427 | $0.009226 | $0.009782 | $0.008290 |
| 2024-10-19 | $0.009226 | $0.008719 | $0.009249 | $0.008639 |
| 2024-10-20 | $0.008719 | $0.008913 | $0.008962 | $0.008330 |
| 2024-10-21 | $0.008913 | $0.009226 | $0.0105100 | $0.008430 |
| 2024-10-22 | $0.009226 | $0.009186 | $0.009395 | $0.008662 |
| 2024-10-23 | $0.009186 | $0.008991 | $0.009682 | $0.008718 |
| 2024-10-24 | $0.008991 | $0.0112500 | $0.0116400 | $0.008973 |
| 2024-10-25 | $0.0112500 | $0.0100200 | $0.0117000 | $0.009830 |
| 2024-10-26 | $0.0100200 | $0.0102800 | $0.0108400 | $0.009571 |
| 2024-10-27 | $0.0102800 | $0.0099960 | $0.0104400 | $0.009677 |
| 2024-10-28 | $0.0099960 | $0.009741 | $0.0100800 | $0.009006 |
| 2024-10-29 | $0.009741 | $0.0099930 | $0.0105400 | $0.009592 |
| 2024-10-30 | $0.0099930 | $0.009561 | $0.0101400 | $0.009438 |
| 2024-10-31 | $0.009561 | $0.009049 | $0.009764 | $0.009002 |
| 2024-11-01 | $0.009049 | $0.009276 | $0.009754 | $0.008570 |
| 2024-11-02 | $0.009276 | $0.008792 | $0.009376 | $0.008642 |
| 2024-11-03 | $0.008792 | $0.008481 | $0.008854 | $0.007920 |
| 2024-11-04 | $0.008481 | $0.007805 | $0.008671 | $0.007621 |
| 2024-11-05 | $0.007805 | $0.008544 | $0.008929 | $0.007747 |
| 2024-11-06 | $0.008544 | $0.009659 | $0.009784 | $0.008496 |
| 2024-11-07 | $0.009659 | $0.0099560 | $0.0102000 | $0.008926 |
| 2024-11-08 | $0.0099560 | $0.009392 | $0.0102300 | $0.009054 |
| 2024-11-09 | $0.009392 | $0.009393 | $0.009494 | $0.008922 |
| 2024-11-10 | $0.009393 | $0.0107500 | $0.0115700 | $0.009221 |
| 2024-11-11 | $0.0107500 | $0.0115200 | $0.0118700 | $0.0105000 |
| 2024-11-12 | $0.0115200 | $0.0102300 | $0.0116100 | $0.009431 |
| 2024-11-13 | $0.0102300 | $0.0109000 | $0.0112100 | $0.008963 |
| 2024-11-14 | $0.0109000 | $0.0101500 | $0.0125200 | $0.0099850 |
| 2024-11-15 | $0.0101500 | $0.0114100 | $0.0116400 | $0.009680 |
| 2024-11-16 | $0.0114100 | $0.0113600 | $0.0123700 | $0.0108500 |
| 2024-11-17 | $0.0113600 | $0.0121500 | $0.0129400 | $0.0106200 |
| 2024-11-18 | $0.0121500 | $0.0115600 | $0.0122500 | $0.0111100 |
| 2024-11-19 | $0.0115600 | $0.0109800 | $0.0115600 | $0.0107000 |
| 2024-11-20 | $0.0109800 | $0.0103300 | $0.0110100 | $0.0101400 |
| 2024-11-21 | $0.0103300 | $0.0102700 | $0.0105500 | $0.009462 |
| 2024-11-22 | $0.0102700 | $0.0100800 | $0.0102900 | $0.009487 |
| 2024-11-23 | $0.0100800 | $0.009882 | $0.0104000 | $0.009544 |
| 2024-11-24 | $0.009882 | $0.009557 | $0.0101300 | $0.008899 |
| 2024-11-25 | $0.009557 | $0.009083 | $0.009803 | $0.008840 |
| 2024-11-26 | $0.009083 | $0.009321 | $0.009508 | $0.008703 |
| 2024-11-27 | $0.009321 | $0.009641 | $0.009772 | $0.009093 |
| 2024-11-28 | $0.009641 | $0.009435 | $0.0100400 | $0.009208 |
| 2024-11-29 | $0.009435 | $0.009681 | $0.009779 | $0.009347 |
| 2024-11-30 | $0.009681 | $0.009486 | $0.009686 | $0.009349 |
| 2024-12-01 | $0.009486 | $0.0099270 | $0.0103400 | $0.009359 |
| 2024-12-02 | $0.0099270 | $0.009460 | $0.0101800 | $0.008983 |
| 2024-12-03 | $0.009460 | $0.009186 | $0.009624 | $0.008389 |
| 2024-12-04 | $0.009186 | $0.009378 | $0.009517 | $0.008861 |
| 2024-12-05 | $0.009378 | $0.009269 | $0.009700 | $0.008841 |
| 2024-12-06 | $0.009269 | $0.009284 | $0.009569 | $0.008945 |
| 2024-12-07 | $0.009284 | $0.009705 | $0.0101100 | $0.009159 |
| 2024-12-08 | $0.009705 | $0.0099740 | $0.0102600 | $0.009442 |
| 2024-12-09 | $0.0099740 | $0.008200 | $0.0099820 | $0.006415 |
| 2024-12-10 | $0.008200 | $0.007632 | $0.008283 | $0.007025 |
| 2024-12-11 | $0.007632 | $0.008586 | $0.008823 | $0.007377 |
| 2024-12-12 | $0.008586 | $0.008226 | $0.008886 | $0.008116 |
| 2024-12-13 | $0.008226 | $0.008192 | $0.008296 | $0.007743 |
| 2024-12-14 | $0.008192 | $0.007822 | $0.008246 | $0.007361 |
| 2024-12-15 | $0.007822 | $0.007998 | $0.008030 | $0.007365 |
| 2024-12-16 | $0.007998 | $0.007551 | $0.008093 | $0.007468 |
| 2024-12-17 | $0.007551 | $0.007372 | $0.007710 | $0.007138 |
| 2024-12-18 | $0.007372 | $0.006337 | $0.007388 | $0.006326 |
| 2024-12-19 | $0.006337 | $0.005936 | $0.006678 | $0.005689 |
| 2024-12-20 | $0.005936 | $0.006179 | $0.006371 | $0.005131 |
| 2024-12-21 | $0.006179 | $0.006131 | $0.006842 | $0.005868 |
| 2024-12-22 | $0.006131 | $0.006078 | $0.006648 | $0.005781 |
| 2024-12-23 | $0.006078 | $0.006542 | $0.006677 | $0.005916 |
| 2024-12-24 | $0.006542 | $0.006750 | $0.006810 | $0.006226 |
| 2024-12-25 | $0.006750 | $0.006609 | $0.007028 | $0.006316 |
| 2024-12-26 | $0.006609 | $0.006218 | $0.006733 | $0.005962 |
| 2024-12-27 | $0.006218 | $0.006368 | $0.006716 | $0.006003 |
| 2024-12-28 | $0.006368 | $0.006647 | $0.006726 | $0.006152 |
| 2024-12-29 | $0.006647 | $0.006187 | $0.006722 | $0.006095 |
| 2024-12-30 | $0.006187 | $0.006614 | $0.006931 | $0.006149 |
| 2024-12-31 | $0.006614 | $0.006214 | $0.006760 | $0.006066 |
| 2025-01-01 | $0.006214 | $0.006456 | $0.006512 | $0.005970 |
| 2025-01-02 | $0.006456 | $0.006600 | $0.006786 | $0.006215 |
| 2025-01-03 | $0.006600 | $0.007038 | $0.007151 | $0.006371 |
| 2025-01-04 | $0.007038 | $0.006936 | $0.007085 | $0.006651 |
| 2025-01-05 | $0.006936 | $0.006804 | $0.006976 | $0.006549 |
| 2025-01-06 | $0.006804 | $0.007001 | $0.007184 | $0.006563 |
| 2025-01-07 | $0.007001 | $0.006146 | $0.007023 | $0.006138 |
| 2025-01-08 | $0.006146 | $0.005960 | $0.006309 | $0.005594 |
| 2025-01-09 | $0.005960 | $0.005653 | $0.006034 | $0.005457 |
| 2025-01-10 | $0.005653 | $0.005811 | $0.005972 | $0.005572 |
| 2025-01-11 | $0.005811 | $0.005858 | $0.005964 | $0.005568 |
| 2025-01-12 | $0.005858 | $0.005637 | $0.005871 | $0.005493 |
| 2025-01-13 | $0.005637 | $0.005483 | $0.005867 | $0.005096 |
| 2025-01-14 | $0.005483 | $0.005711 | $0.005755 | $0.005351 |
| 2025-01-15 | $0.005711 | $0.006151 | $0.006166 | $0.005415 |
| 2025-01-16 | $0.006151 | $0.005973 | $0.006174 | $0.005805 |
| 2025-01-17 | $0.005973 | $0.006426 | $0.006468 | $0.005905 |
| 2025-01-18 | $0.006426 | $0.006322 | $0.006737 | $0.005909 |
| 2025-01-19 | $0.006322 | $0.005466 | $0.006545 | $0.005366 |
| 2025-01-20 | $0.005466 | $0.005142 | $0.005808 | $0.005025 |
| 2025-01-21 | $0.005142 | $0.005008 | $0.005328 | $0.0047940 |
| 2025-01-22 | $0.005008 | $0.005168 | $0.005424 | $0.0049660 |
| 2025-01-23 | $0.005168 | $0.0049670 | $0.005168 | $0.0047660 |
| 2025-01-24 | $0.0049670 | $0.0047930 | $0.005140 | $0.0046490 |
| 2025-01-25 | $0.0047930 | $0.0048050 | $0.0048850 | $0.0046500 |
| 2025-01-26 | $0.0048050 | $0.0045940 | $0.0049580 | $0.0045680 |
| 2025-01-27 | $0.0045940 | $0.0043850 | $0.0046450 | $0.0039900 |
| 2025-01-28 | $0.0043850 | $0.0041090 | $0.0044720 | $0.0040120 |
| 2025-01-29 | $0.0041090 | $0.0042520 | $0.0044520 | $0.0039840 |
| 2025-01-30 | $0.0042520 | $0.0043370 | $0.0045000 | $0.0041460 |
| 2025-01-31 | $0.0043370 | $0.0043420 | $0.0045940 | $0.0041700 |
| 2025-02-01 | $0.0043420 | $0.0038020 | $0.0044730 | $0.0037180 |
| 2025-02-02 | $0.0038020 | $0.0032670 | $0.0040060 | $0.0030830 |
| 2025-02-03 | $0.0032670 | $0.0034380 | $0.0035300 | $0.0025150 |
| 2025-02-04 | $0.0034380 | $0.0031850 | $0.0035220 | $0.0030560 |
| 2025-02-05 | $0.0031850 | $0.0030470 | $0.0033420 | $0.0030270 |
| 2025-02-06 | $0.0030470 | $0.0027500 | $0.0031110 | $0.0027160 |
| 2025-02-07 | $0.0027500 | $0.0027980 | $0.0030160 | $0.0026350 |
| 2025-02-08 | $0.0027980 | $0.0030100 | $0.0030980 | $0.0026640 |
| 2025-02-09 | $0.0030100 | $0.0029870 | $0.0032040 | $0.0028020 |
| 2025-02-10 | $0.0029870 | $0.0030400 | $0.0031470 | $0.0028420 |
| 2025-02-11 | $0.0030400 | $0.0030110 | $0.0032320 | $0.0028940 |
| 2025-02-12 | $0.0030110 | $0.0031840 | $0.0032110 | $0.0028620 |
| 2025-02-13 | $0.0031840 | $0.0030780 | $0.0031970 | $0.0029320 |
| 2025-02-14 | $0.0030780 | $0.0032210 | $0.0033680 | $0.0029730 |
| 2025-02-15 | $0.0032210 | $0.0029970 | $0.0032380 | $0.0029360 |
| 2025-02-16 | $0.0029970 | $0.0029650 | $0.0031400 | $0.0028880 |
| 2025-02-17 | $0.0029650 | $0.0029330 | $0.0030650 | $0.0027520 |
| 2025-02-18 | $0.0029330 | $0.0027280 | $0.0029420 | $0.0025500 |
| 2025-02-19 | $0.0027280 | $0.0026520 | $0.0028190 | $0.0025840 |
| 2025-02-20 | $0.0026520 | $0.0027900 | $0.0028930 | $0.0026430 |
| 2025-02-21 | $0.0027900 | $0.0027050 | $0.0031210 | $0.0026840 |
| 2025-02-22 | $0.0027050 | $0.0029660 | $0.0029960 | $0.0026830 |
| 2025-02-23 | $0.0029660 | $0.0027690 | $0.0029850 | $0.0027180 |
| 2025-02-24 | $0.0027690 | $0.0024320 | $0.0028760 | $0.0024060 |
| 2025-02-25 | $0.0024320 | $0.0024070 | $0.0024470 | $0.0022410 |
| 2025-02-26 | $0.0024070 | $0.0022840 | $0.0024460 | $0.0021550 |
| 2025-02-27 | $0.0022840 | $0.0023410 | $0.0024750 | $0.0022110 |
| 2025-02-28 | $0.0023410 | $0.0024750 | $0.0025730 | $0.0021700 |
| 2025-03-01 | $0.0024750 | $0.0024040 | $0.0025080 | $0.0022680 |
| 2025-03-02 | $0.0024040 | $0.0026910 | $0.0027700 | $0.0022820 |
| 2025-03-03 | $0.0026910 | $0.0022100 | $0.0027340 | $0.0021000 |
| 2025-03-04 | $0.0022100 | $0.0020440 | $0.0022170 | $0.0019480 |
| 2025-03-05 | $0.0020440 | $0.0021780 | $0.0022170 | $0.0020170 |
| 2025-03-06 | $0.0021780 | $0.0021270 | $0.0022300 | $0.0020230 |
| 2025-03-07 | $0.0021270 | $0.0020870 | $0.0022100 | $0.0019540 |
| 2025-03-08 | $0.0020870 | $0.0020420 | $0.0021250 | $0.0019540 |
| 2025-03-09 | $0.0020420 | $0.0018150 | $0.0020560 | $0.0017510 |
| 2025-03-10 | $0.0018150 | $0.0016630 | $0.0019500 | $0.0016630 |
| 2025-03-11 | $0.0016630 | $0.0017680 | $0.0018700 | $0.0016070 |
| 2025-03-12 | $0.0017680 | $0.0018040 | $0.0018810 | $0.0017070 |
| 2025-03-13 | $0.0018040 | $0.0017530 | $0.0018670 | $0.0017010 |
| 2025-03-14 | $0.0017530 | $0.0019040 | $0.0019480 | $0.0017400 |
| 2025-03-15 | $0.0019040 | $0.0019490 | $0.0019510 | $0.0018280 |
| 2025-03-16 | $0.0019490 | $0.0017730 | $0.0019690 | $0.0017530 |
| 2025-03-17 | $0.0017730 | $0.0018900 | $0.0019870 | $0.0017720 |
| 2025-03-18 | $0.0018900 | $0.0019020 | $0.0019570 | $0.0017550 |
| 2025-03-19 | $0.0019020 | $0.0019810 | $0.0020050 | $0.0018170 |
| 2025-03-20 | $0.0019810 | $0.0018970 | $0.0020240 | $0.0018600 |
| 2025-03-21 | $0.0018970 | $0.0019040 | $0.0019640 | $0.0018360 |
| 2025-03-22 | $0.0019040 | $0.0020740 | $0.0020880 | $0.0018770 |
| 2025-03-23 | $0.0020740 | $0.0021120 | $0.0021250 | $0.0019940 |
| 2025-03-24 | $0.0021120 | $0.0021690 | $0.0022270 | $0.0019980 |
| 2025-03-25 | $0.0021690 | $0.0023030 | $0.0024200 | $0.0020570 |
| 2025-03-26 | $0.0023030 | $0.0027610 | $0.0030710 | $0.0022080 |
| 2025-03-27 | $0.0027610 | $0.0025040 | $0.0029200 | $0.0025040 |
| 2025-03-28 | $0.0025040 | $0.0022590 | $0.0025050 | $0.0022250 |
| 2025-03-29 | $0.0022590 | $0.0026240 | $0.0026720 | $0.0022590 |
| 2025-03-30 | $0.0026240 | $0.0026160 | $0.0028870 | $0.0025120 |
| 2025-03-31 | $0.0026160 | $0.0025330 | $0.0026710 | $0.0023950 |
| 2025-04-01 | $0.0025330 | $0.0028750 | $0.0028920 | $0.0024970 |
| 2025-04-02 | $0.0028750 | $0.0030500 | $0.0034260 | $0.0028230 |
| 2025-04-03 | $0.0030500 | $0.0029070 | $0.0032730 | $0.0026480 |
| 2025-04-04 | $0.0029070 | $0.0028200 | $0.0029550 | $0.0026050 |
| 2025-04-05 | $0.0028200 | $0.0027140 | $0.0028230 | $0.0026060 |
| 2025-04-06 | $0.0027140 | $0.0027140 | $0.0027140 | $0.0027140 |
| Пара | обмен |
|---|---|
| MEW/USDT | ascendex |
| MEW/USDC | backpack |
| MEW/USDT | bigone |
| MEW/USDT | bingx |
| MEW/EUR | bit2me |
| MEW/USDT | bit2me |
| MEW/USD | bitfinex |
| MEW/USDT | bitfinex |
| MEW/USDT | bitget |
| MEW/KRW | bithumb |
| MEW/USDT | bitmart |
| MEW/USDT | bitrue |
| MEW/EUR | bitstamp |
| MEW/USD | bitstamp |
| MEW/USDT | bitunix |
| MEW/EUR | bitvavo |
| MEW/USD | btse |
| MEW/USDC | btse |
| MEW/USDT | btse |
| MEW/USDC | bybit |
| MEW/USDT | bybit |
| MEW/INR | coindcx |
| MEW/USDT | coinex |
| MEW/KRW | coinone |
| MEW/PHP | coinspro |
| MEW/USDT | coinw |
| MEW/USDT | cryptology |
| MEW/USDC | cube |
| MEW/USDT | digifinex |
| MEW/USDT | fastex |
| MEW/USDT | gateio |
| MEW/USD | gemini |
| MEW/USDT | hitbtc |
| MEW/USDT | huobipro |
| MEW/IDR | indodax |
| MEW/EUR | kraken |
| MEW/USD | kraken |
| MEW/USDT | kucoin |
| MEW/USDT | latoken |
| MEW/USDT | lbank |
| MEW/BRL | mercadobitcoin |
| MEW/USDT | mexc |
| MEW/USD | okex |
| MEW/USDT | okex |
| MEW/USDT | p2pb2b |
| MEW/USDT | phemex |
| MEW/USDT | poloniex |
| MEW/USDT | probit |
| MEW/BTC | upbit |
| MEW/KRW | upbit |
| MEW/USDT | upbit |
| MEW/USDT | whitebit |
| MEW/USDT | xtpub |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения