MVP
MAGA VP Ряд 3118
Веб-сайт
Reddit
Twitter
41,520,023 MVP
Купить / продать
Get Wallet
MAGA VP
MAGA VP Цена $0.00
$0.00
MAGA VP 24h Vol
$0
$0
MAGA VP Рейтинг Рынка $94,989
$94,989
24ч
0 BTC 1 H
0 %
24 H
1.44 %
7 d
12.87 %
сегодня MAGA VP цена в долларах США в настоящее время
0.0023
USD, и если он преобразуется в Bitcoin является
0.19541096
BTC. Всего 41,520,023 MVP в настоящее время распространяются на рынке. MAGA VP цены в настоящее время испытывают изменение 1.44 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars MAGA VP торгуется на Crypto Exchanges. Получить MAGA VP's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
MAGA VP
символ
MVP
алгоритм
BTC цена
0.19541096 BTC
BTC рынок
8,112,715 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
41,520,023 MVP
1h
0 %
24h
1.44 %
7d
12.87 %
Twitter
Facebook
Share MAGA VP Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-19 | $0.1997000 | $0.2302000 | $0.2539000 | $0.1994000 |
| 2024-06-20 | $0.2302000 | $0.2191000 | $0.2305000 | $0.1859000 |
| 2024-06-21 | $0.2191000 | $0.2214000 | $0.2544000 | $0.1874000 |
| 2024-06-22 | $0.2214000 | $0.2448000 | $0.2509000 | $0.2013000 |
| 2024-06-23 | $0.2448000 | $0.2635000 | $0.2965000 | $0.2437000 |
| 2024-06-24 | $0.2635000 | $0.2631000 | $0.2706000 | $0.2231000 |
| 2024-06-25 | $0.2631000 | $0.3011000 | $0.3089000 | $0.2602000 |
| 2024-06-26 | $0.3011000 | $0.2871000 | $0.3088000 | $0.2596000 |
| 2024-06-27 | $0.2871000 | $0.3287000 | $0.3416000 | $0.2529000 |
| 2024-06-28 | $0.3287000 | $0.2463000 | $0.3310000 | $0.2230000 |
| 2024-06-29 | $0.2463000 | $0.2273000 | $0.2556000 | $0.2168000 |
| 2024-06-30 | $0.2273000 | $0.2313000 | $0.2492000 | $0.2227000 |
| 2024-07-01 | $0.2313000 | $0.2665000 | $0.2794000 | $0.2311000 |
| 2024-07-02 | $0.2665000 | $0.2831000 | $0.2933000 | $0.2566000 |
| 2024-07-03 | $0.2831000 | $0.2377000 | $0.2862000 | $0.2344000 |
| 2024-07-04 | $0.2377000 | $0.2529000 | $0.2664000 | $0.2311000 |
| 2024-07-05 | $0.2529000 | $0.2383000 | $0.2596000 | $0.2011000 |
| 2024-07-06 | $0.2383000 | $0.2604000 | $0.2688000 | $0.2294000 |
| 2024-07-07 | $0.2604000 | $0.2369000 | $0.2752000 | $0.2351000 |
| 2024-07-08 | $0.2369000 | $0.2335000 | $0.2554000 | $0.2182000 |
| 2024-07-09 | $0.2335000 | $0.2168000 | $0.2429000 | $0.2042000 |
| 2024-07-10 | $0.2168000 | $0.2306000 | $0.2409000 | $0.2151000 |
| 2024-07-11 | $0.2306000 | $0.2257000 | $0.2464000 | $0.2251000 |
| 2024-07-12 | $0.2257000 | $0.2399000 | $0.2479000 | $0.2181000 |
| 2024-07-13 | $0.2399000 | $0.2352000 | $0.2450000 | $0.2290000 |
| 2024-07-14 | $0.2352000 | $0.2393000 | $0.2674000 | $0.2271000 |
| 2024-07-15 | $0.2393000 | $0.1859000 | $0.3060000 | $0.1856000 |
| 2024-07-16 | $0.1859000 | $0.1145000 | $0.2380000 | $0.1040000 |
| 2024-07-17 | $0.1145000 | $0.1129000 | $0.1332000 | $0.1129000 |
| 2024-07-18 | $0.1129000 | $0.1027000 | $0.1408000 | $0.1027000 |
| 2024-07-19 | $0.1027000 | $0.1851000 | $0.1852000 | $0.1028000 |
| 2024-07-20 | $0.1851000 | $0.1629000 | $0.2228000 | $0.1413000 |
| 2024-07-21 | $0.1629000 | $0.1678000 | $0.1684000 | $0.1629000 |
| 2024-07-22 | $0.1678000 | $0.1669000 | $0.1679000 | $0.1669000 |
| 2024-07-23 | $0.1669000 | $0.1147000 | $0.1669000 | $0.1147000 |
| 2024-07-24 | $0.1147000 | $0.1379000 | $0.1398000 | $0.1147000 |
| 2024-07-25 | $0.1379000 | $0.1294000 | $0.1391000 | $0.1149000 |
| 2024-07-26 | $0.1294000 | $0.1430000 | $0.1452000 | $0.1237000 |
| 2024-07-27 | $0.1430000 | $0.1336000 | $0.1586000 | $0.1336000 |
| 2024-07-28 | $0.1336000 | $0.1290000 | $0.1353000 | $0.1290000 |
| 2024-07-29 | $0.1290000 | $0.1183000 | $0.1358000 | $0.1180000 |
| 2024-07-30 | $0.1183000 | $0.1082000 | $0.1183000 | $0.1082000 |
| 2024-07-31 | $0.1082000 | $0.0933 | $0.1154000 | $0.0910 |
| 2024-08-01 | $0.0933 | $0.0925 | $0.0986 | $0.0925 |
| 2024-08-02 | $0.0925 | $0.0865 | $0.1011000 | $0.0795 |
| 2024-08-03 | $0.0865 | $0.0843 | $0.0935 | $0.0739 |
| 2024-08-04 | $0.0843 | $0.0718 | $0.0843 | $0.0696 |
| 2024-08-05 | $0.0718 | $0.0626 | $0.0718 | $0.0544 |
| 2024-08-06 | $0.0626 | $0.0646 | $0.0677 | $0.0624 |
| 2024-08-07 | $0.0646 | $0.0620 | $0.0710 | $0.0619 |
| 2024-08-08 | $0.0620 | $0.0570 | $0.0620 | $0.0543 |
| 2024-08-09 | $0.0570 | $0.0550 | $0.0608 | $0.0533 |
| 2024-08-10 | $0.0550 | $0.0537 | $0.0554 | $0.0534 |
| 2024-08-11 | $0.0537 | $0.0557 | $0.0586 | $0.0537 |
| 2024-08-12 | $0.0557 | $0.0571 | $0.0610 | $0.0518 |
| 2024-08-13 | $0.0571 | $0.0542 | $0.0619 | $0.0525 |
| 2024-08-14 | $0.0542 | $0.0458000 | $0.0549 | $0.0458000 |
| 2024-08-15 | $0.0458000 | $0.0478000 | $0.0503 | $0.0458000 |
| 2024-08-16 | $0.0478000 | $0.0441000 | $0.0503 | $0.0441000 |
| 2024-08-17 | $0.0441000 | $0.0535 | $0.0550 | $0.0421000 |
| 2024-08-18 | $0.0535 | $0.0492000 | $0.0538 | $0.0479000 |
| 2024-08-19 | $0.0492000 | $0.0513 | $0.0513 | $0.0440000 |
| 2024-08-20 | $0.0513 | $0.0439000 | $0.0534 | $0.0439000 |
| 2024-08-21 | $0.0439000 | $0.0448000 | $0.0448000 | $0.0420000 |
| 2024-08-22 | $0.0448000 | $0.0491000 | $0.0505 | $0.0448000 |
| 2024-08-23 | $0.0491000 | $0.0497500 | $0.0550 | $0.0491500 |
| 2024-08-24 | $0.0497500 | $0.0606 | $0.0636 | $0.0494000 |
| 2024-08-25 | $0.0606 | $0.0624 | $0.0624 | $0.0588 |
| 2024-08-26 | $0.0624 | $0.0598 | $0.0672 | $0.0571 |
| 2024-08-27 | $0.0598 | $0.0552 | $0.0602 | $0.0518 |
| 2024-08-28 | $0.0552 | $0.0534 | $0.0552 | $0.0515 |
| 2024-08-29 | $0.0534 | $0.0548 | $0.0562 | $0.0502 |
| 2024-08-30 | $0.0548 | $0.0506 | $0.0548 | $0.0503 |
| 2024-08-31 | $0.0506 | $0.0463500 | $0.0507 | $0.0461500 |
| 2024-09-01 | $0.0463500 | $0.0555 | $0.0582 | $0.0460500 |
| 2024-09-02 | $0.0555 | $0.0538 | $0.0555 | $0.0513 |
| 2024-09-03 | $0.0538 | $0.0503 | $0.0537 | $0.0503 |
| 2024-09-04 | $0.0503 | $0.0548 | $0.0548 | $0.0475000 |
| 2024-09-05 | $0.0548 | $0.0548 | $0.0548 | $0.0491000 |
| 2024-09-06 | $0.0548 | $0.0534 | $0.0548 | $0.0490000 |
| 2024-09-07 | $0.0534 | $0.0508 | $0.0535 | $0.0495500 |
| 2024-09-08 | $0.0508 | $0.0607 | $0.0607 | $0.0508 |
| 2024-09-09 | $0.0607 | $0.0627 | $0.0683 | $0.0603 |
| 2024-09-10 | $0.0627 | $0.0713 | $0.0743 | $0.0616 |
| 2024-09-11 | $0.0713 | $0.0551 | $0.0751 | $0.0551 |
| 2024-09-12 | $0.0551 | $0.0532 | $0.0561 | $0.0521 |
| 2024-09-13 | $0.0532 | $0.0492500 | $0.0563 | $0.0461500 |
| 2024-09-14 | $0.0492500 | $0.0494000 | $0.0504 | $0.0467000 |
| 2024-09-15 | $0.0494000 | $0.0487500 | $0.0534 | $0.0483500 |
| 2024-09-16 | $0.0487500 | $0.0430000 | $0.0495000 | $0.0418000 |
| 2024-09-17 | $0.0430000 | $0.0497000 | $0.0607 | $0.0427000 |
| 2024-09-18 | $0.0497000 | $0.0439000 | $0.1669000 | $0.0436000 |
| 2024-09-19 | $0.0439000 | $0.0385000 | $0.0462000 | $0.0354000 |
| 2024-09-20 | $0.0385000 | $0.0388000 | $0.0425000 | $0.0337000 |
| 2024-09-21 | $0.0388000 | $0.0428000 | $0.0447000 | $0.0380000 |
| 2024-09-22 | $0.0428000 | $0.0416000 | $0.0472000 | $0.0387000 |
| 2024-09-23 | $0.0416000 | $0.0479000 | $0.0566 | $0.0411000 |
| 2024-09-24 | $0.0479000 | $0.0448400 | $0.0544 | $0.0424400 |
| 2024-09-25 | $0.0448400 | $0.0462900 | $0.0474900 | $0.0440900 |
| 2024-09-26 | $0.0462900 | $0.0497000 | $0.0521 | $0.0447000 |
| 2024-09-27 | $0.0497000 | $0.0495000 | $0.0575 | $0.0454000 |
| 2024-09-28 | $0.0495000 | $0.0494000 | $0.0503 | $0.0446000 |
| 2024-09-29 | $0.0494000 | $0.0532 | $0.0551 | $0.0431000 |
| 2024-09-30 | $0.0532 | $0.0515 | $0.0542 | $0.0418000 |
| 2024-10-01 | $0.0515 | $0.0438900 | $0.0583 | $0.0410900 |
| 2024-10-02 | $0.0438900 | $0.0400000 | $0.0474000 | $0.0379000 |
| 2024-10-03 | $0.0400000 | $0.0365000 | $0.0401000 | $0.0332000 |
| 2024-10-04 | $0.0365000 | $0.0426000 | $0.0457000 | $0.0352000 |
| 2024-10-05 | $0.0426000 | $0.0401000 | $0.0454000 | $0.0386000 |
| 2024-10-06 | $0.0401000 | $0.0391000 | $0.0462000 | $0.0378000 |
| 2024-10-07 | $0.0391000 | $0.0503 | $0.0643 | $0.0389900 |
| 2024-10-08 | $0.0503 | $0.0521 | $0.0581 | $0.0443700 |
| 2024-10-09 | $0.0521 | $0.0508 | $0.0545 | $0.0472600 |
| 2024-10-10 | $0.0508 | $0.0534 | $0.0589 | $0.0485600 |
| 2024-10-11 | $0.0534 | $0.0531 | $0.0607 | $0.0531 |
| 2024-10-12 | $0.0531 | $0.0477000 | $0.0561 | $0.0477000 |
| 2024-10-13 | $0.0477000 | $0.0478000 | $0.0501 | $0.0437000 |
| 2024-10-14 | $0.0478000 | $0.0542 | $0.0542 | $0.0477900 |
| 2024-10-15 | $0.0542 | $0.0468000 | $0.0542 | $0.0400000 |
| 2024-10-16 | $0.0468000 | $0.0576 | $0.0595 | $0.0468000 |
| 2024-10-17 | $0.0576 | $0.0505 | $0.0588 | $0.0451900 |
| 2024-10-18 | $0.0505 | $0.0736 | $0.0801 | $0.0505 |
| 2024-10-19 | $0.0736 | $0.0854 | $0.0857 | $0.0721 |
| 2024-10-20 | $0.0854 | $0.0953 | $0.1054000 | $0.0782 |
| 2024-10-21 | $0.0953 | $0.0978 | $0.1015000 | $0.0550 |
| 2024-10-22 | $0.0978 | $0.0639 | $0.0978 | $0.0639 |
| 2024-10-23 | $0.0639 | $0.1744000 | $0.1941000 | $0.0638 |
| 2024-10-24 | $0.1744000 | $0.0511 | $0.1745000 | $0.0299800 |
| 2024-10-25 | $0.0511 | $0.0510 | $0.0511 | $0.0510 |
| 2024-10-26 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2024-10-27 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2024-10-28 | $0.0510 | $0.0660 | $0.0665 | $0.0343800 |
| 2024-10-29 | $0.0660 | $0.0859 | $0.0859 | $0.0660 |
| 2024-10-30 | $0.0859 | $0.0859 | $0.0859 | $0.0859 |
| 2024-10-31 | $0.0859 | $0.0858 | $0.0858 | $0.0858 |
| 2024-11-01 | $0.0858 | $0.0609 | $0.0859 | $0.0609 |
| 2024-11-02 | $0.0609 | $0.0504 | $0.0609 | $0.0504 |
| 2024-11-03 | $0.0504 | $0.0505 | $0.0505 | $0.0504 |
| 2024-11-04 | $0.0505 | $0.0359800 | $0.0505 | $0.0359800 |
| 2024-11-05 | $0.0359800 | $0.0200000 | $0.0360000 | $0.0200000 |
| 2024-11-06 | $0.0200000 | $0.0241200 | $0.0584 | $0.0200200 |
| 2024-11-07 | $0.0241200 | $0.0205200 | $0.0271300 | $0.0205200 |
| 2024-11-08 | $0.0205200 | $0.0229200 | $0.0229200 | $0.0201200 |
| 2024-11-09 | $0.0229200 | $0.0120000 | $0.0262000 | $0.0120000 |
| 2024-11-10 | $0.0120000 | $0.0174200 | $0.0223200 | $0.009509 |
| 2024-11-11 | $0.0174200 | $0.0229200 | $0.0229200 | $0.0174200 |
| 2024-11-12 | $0.0229200 | $0.0178200 | $0.0229200 | $0.0178200 |
| 2024-11-13 | $0.0178200 | $0.0110100 | $0.0178200 | $0.0110100 |
| 2024-11-14 | $0.0110100 | $0.0122000 | $0.0164000 | $0.0110000 |
| 2024-11-15 | $0.0122000 | $0.0153000 | $0.0153000 | $0.0122000 |
| 2024-11-16 | $0.0153000 | $0.0154000 | $0.0154000 | $0.0153000 |
| 2024-11-17 | $0.0154000 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2024-11-18 | $0.0154000 | $0.0166200 | $0.0166200 | $0.0132100 |
| 2024-11-19 | $0.0166200 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2024-11-20 | $0.0166200 | $0.0110100 | $0.0166200 | $0.0110100 |
| 2024-11-21 | $0.0110100 | $0.0262300 | $0.0262300 | $0.0110100 |
| 2024-11-22 | $0.0262300 | $0.0131100 | $0.0262300 | $0.0131100 |
| 2024-11-23 | $0.0131100 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2024-11-24 | $0.0131000 | $0.0133100 | $0.0133100 | $0.0131100 |
| 2024-11-25 | $0.0133100 | $0.0132000 | $0.0133000 | $0.0132000 |
| 2024-11-26 | $0.0132000 | $0.0129900 | $0.0131900 | $0.0129900 |
| 2024-11-27 | $0.0129900 | $0.0188200 | $0.0188200 | $0.0130100 |
| 2024-11-28 | $0.0188200 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2024-11-29 | $0.0188000 | $0.0131000 | $0.0188000 | $0.0131000 |
| 2024-11-30 | $0.0131000 | $0.0197200 | $0.0197200 | $0.0131100 |
| 2024-12-01 | $0.0197200 | $0.0141100 | $0.0197200 | $0.0140100 |
| 2024-12-02 | $0.0141100 | $0.0169000 | $0.0169000 | $0.0141000 |
| 2024-12-03 | $0.0169000 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2024-12-04 | $0.0169200 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2024-12-05 | $0.0169200 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2024-12-06 | $0.0169200 | $0.0197200 | $0.0197200 | $0.0169200 |
| 2024-12-07 | $0.0197200 | $0.0104100 | $0.0197200 | $0.0104100 |
| 2024-12-08 | $0.0104100 | $0.0111100 | $0.0111100 | $0.0104100 |
| 2024-12-09 | $0.0111100 | $0.0160000 | $0.0160000 | $0.0111000 |
| 2024-12-10 | $0.0160000 | $0.0139100 | $0.0267300 | $0.0139100 |
| 2024-12-11 | $0.0139100 | $0.0138100 | $0.0139100 | $0.0138100 |
| 2024-12-12 | $0.0138100 | $0.0163000 | $0.0163000 | $0.0138000 |
| 2024-12-13 | $0.0163000 | $0.0190000 | $0.0190000 | $0.0163000 |
| 2024-12-14 | $0.0190000 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-12-15 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0187900 |
| 2024-12-16 | $0.0189900 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2024-12-17 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2024-12-18 | $0.0190000 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-12-19 | $0.0189900 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2024-12-20 | $0.0189800 | $0.0166900 | $0.0189900 | $0.0166900 |
| 2024-12-21 | $0.0166900 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2024-12-22 | $0.0166900 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2024-12-23 | $0.0166800 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2024-12-24 | $0.0166800 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2024-12-25 | $0.0166900 | $0.0137900 | $0.0166900 | $0.0137900 |
| 2024-12-26 | $0.0137900 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2024-12-27 | $0.0137900 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2024-12-28 | $0.0137800 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2024-12-29 | $0.0137800 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2024-12-30 | $0.0137800 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2024-12-31 | $0.0137800 | $0.0120800 | $0.0137800 | $0.0120800 |
| 2025-01-01 | $0.0120800 | $0.0103800 | $0.0120800 | $0.0103800 |
| 2025-01-02 | $0.0103800 | $0.0119900 | $0.0119900 | $0.0103900 |
| 2025-01-03 | $0.0119900 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2025-01-04 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2025-01-05 | $0.0120000 | $0.0188000 | $0.0188000 | $0.0120000 |
| 2025-01-06 | $0.0188000 | $0.0181000 | $0.0188000 | $0.0177000 |
| 2025-01-07 | $0.0181000 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2025-01-08 | $0.0181000 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2025-01-09 | $0.0181000 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2025-01-10 | $0.0181000 | $0.0105000 | $0.0181000 | $0.0105000 |
| 2025-01-11 | $0.0105000 | $0.0104000 | $0.0105000 | $0.0104000 |
| 2025-01-12 | $0.0104000 | $0.0119900 | $0.0119900 | $0.0103900 |
| 2025-01-13 | $0.0119900 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2025-01-14 | $0.0120000 | $0.0121000 | $0.0121000 | $0.0120000 |
| 2025-01-15 | $0.0121000 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2025-01-16 | $0.0121000 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2025-01-17 | $0.0121000 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2025-01-18 | $0.0121000 | $0.0115900 | $0.0140800 | $0.0115900 |
| 2025-01-19 | $0.0115900 | $0.0138800 | $0.0138800 | $0.006991 |
| 2025-01-20 | $0.0138800 | $0.0139800 | $0.0140800 | $0.0138800 |
| 2025-01-21 | $0.0139800 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2025-01-22 | $0.0140000 | $0.006997 | $0.0139900 | $0.006897 |
| 2025-01-23 | $0.006997 | $0.007600 | $0.007700 | $0.007000 |
| 2025-01-24 | $0.007600 | $0.0101000 | $0.0101000 | $0.007599 |
| 2025-01-25 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2025-01-26 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2025-01-27 | $0.0101000 | $0.007000 | $0.0101000 | $0.007000 |
| 2025-01-28 | $0.007000 | $0.007196 | $0.007196 | $0.006997 |
| 2025-01-29 | $0.007196 | $0.007200 | $0.007200 | $0.007200 |
| 2025-01-30 | $0.007200 | $0.007200 | $0.007200 | $0.007200 |
| 2025-01-31 | $0.007200 | $0.007198 | $0.007198 | $0.007198 |
| 2025-02-01 | $0.007198 | $0.007199 | $0.007199 | $0.007199 |
| 2025-02-02 | $0.007199 | $0.007197 | $0.007197 | $0.007197 |
| 2025-02-03 | $0.007197 | $0.005505 | $0.007207 | $0.005005 |
| 2025-02-04 | $0.005505 | $0.005500 | $0.005500 | $0.005500 |
| 2025-02-05 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2025-02-06 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2025-02-07 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2025-02-08 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2025-02-09 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2025-02-10 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2025-02-11 | $0.005500 | $0.007000 | $0.007000 | $0.005500 |
| 2025-02-12 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-02-13 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-02-14 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-02-15 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-02-16 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-02-17 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-02-18 | $0.007000 | $0.006998 | $0.006998 | $0.006998 |
| 2025-02-19 | $0.006998 | $0.007000 | $0.007000 | $0.007000 |
| 2025-02-20 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-02-21 | $0.007000 | $0.006997 | $0.006997 | $0.006997 |
| 2025-02-22 | $0.006997 | $0.007000 | $0.007000 | $0.007000 |
| 2025-02-23 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-02-24 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-02-25 | $0.007000 | $0.006997 | $0.006997 | $0.006997 |
| 2025-02-26 | $0.006997 | $0.006996 | $0.006996 | $0.006996 |
| 2025-02-27 | $0.006996 | $0.006999 | $0.006999 | $0.006999 |
| 2025-02-28 | $0.006999 | $0.007000 | $0.007000 | $0.007000 |
| 2025-03-01 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-03-02 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-03-03 | $0.007000 | $0.006998 | $0.006998 | $0.006998 |
| 2025-03-04 | $0.006998 | $0.0047000 | $0.007000 | $0.0047000 |
| 2025-03-05 | $0.0047000 | $0.0047000 | $0.0047000 | $0.0047000 |
| 2025-03-06 | $0.0047000 | $0.0047000 | $0.0047000 | $0.0047000 |
| 2025-03-07 | $0.0047000 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2025-03-08 | $0.0046990 | $0.0047000 | $0.0047000 | $0.0047000 |
| 2025-03-09 | $0.0047000 | $0.0047000 | $0.0047000 | $0.0047000 |
| 2025-03-10 | $0.0047000 | $0.0047000 | $0.0047000 | $0.0047000 |
| 2025-03-11 | $0.0047000 | $0.007700 | $0.007800 | $0.0047000 |
| 2025-03-12 | $0.007700 | $0.007700 | $0.007700 | $0.007700 |
| 2025-03-13 | $0.007700 | $0.007698 | $0.007698 | $0.007698 |
| 2025-03-14 | $0.007698 | $0.007700 | $0.007700 | $0.007700 |
| 2025-03-15 | $0.007700 | $0.007700 | $0.007700 | $0.007700 |
| 2025-03-16 | $0.007700 | $0.007700 | $0.007700 | $0.007700 |
| 2025-03-17 | $0.007700 | $0.007700 | $0.007700 | $0.007700 |
| 2025-03-18 | $0.007700 | $0.007700 | $0.007700 | $0.007700 |
| 2025-03-19 | $0.007700 | $0.007700 | $0.007700 | $0.007700 |
| 2025-03-20 | $0.007700 | $0.007698 | $0.007698 | $0.007698 |
| 2025-03-21 | $0.007698 | $0.007698 | $0.007698 | $0.007698 |
| 2025-03-22 | $0.007698 | $0.007699 | $0.007699 | $0.007699 |
| 2025-03-23 | $0.007699 | $0.007700 | $0.007700 | $0.007700 |
| 2025-03-24 | $0.007700 | $0.007700 | $0.007700 | $0.007700 |
| 2025-03-25 | $0.007700 | $0.007700 | $0.007700 | $0.007700 |
| 2025-03-26 | $0.007700 | $0.007700 | $0.007700 | $0.007700 |
| 2025-03-27 | $0.007700 | $0.007698 | $0.007698 | $0.007698 |
| 2025-03-28 | $0.007698 | $0.007698 | $0.007698 | $0.007698 |
| 2025-03-29 | $0.007698 | $0.007700 | $0.007700 | $0.007700 |
| 2025-03-30 | $0.007700 | $0.007708 | $0.007708 | $0.007708 |
| 2025-03-31 | $0.007708 | $0.007699 | $0.007699 | $0.007699 |
| 2025-04-01 | $0.007699 | $0.007700 | $0.007700 | $0.007700 |
| 2025-04-02 | $0.007700 | $0.007698 | $0.007698 | $0.007698 |
| 2025-04-03 | $0.007698 | $0.007698 | $0.007698 | $0.007698 |
| 2025-04-04 | $0.007698 | $0.007698 | $0.007698 | $0.007698 |
| 2025-04-05 | $0.007698 | $0.007698 | $0.007698 | $0.007698 |
| 2025-04-06 | $0.007698 | $0.007698 | $0.007698 | $0.007698 |
| Пара | обмен |
|---|---|
| MVP/USDT | bitmart |
описание
описание
Merculet offers a new protocol suite that leverages blockchain to capture and monetize consumer attention. The product Merculet offers is designed specifically to address the difficulty faced by enterprises at all levels to acquire new users. Through the creation of an interface that provides incentives for users to engage with new content, Merculet aim to address the difficult process of acquiring new customers and disrupt the current business-to-consumer relationship paradigm.
MVP is an Ethereum-based token that powers Merculet protocol and is used by different holders: entrepreneurs, users, content contributors and advertisers.
| Полное имя | Merculet (MVP) |
|---|---|
| Начало | 2018-07-04 |
| Алгоритм | N/A |
| Тип доказательства | N/A |
| Веб-сайт | https://www.merculet.io/ |
| Твиттер | @Merculet_io |
| Фейзбук | https://www.facebook.com/merculet/ |
| Реддит | https://www.reddit.com/r/Merculet/ |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 41,520,023 MVP |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения