MVP
MAGA VP Sıra 2592
Web sitesi
Reddit
Twitter
41,520,023 MVP
Alım / Satım
Get Wallet
MAGA VP
MAGA VP Fiyat $0.00
$0.00
MAGA VP 24h Vol
$25
$25
MAGA VP Kripto Değeri $139,065
$139,065
24-Saat Hacmi
0 BTC 1 H
0 %
24 H
-5.36 %
7 d
-28.91 %
Bugün MAGA VP ABD doları cinsinden fiyat şu anda
0.0033
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000004
BTC. Toplamda 41,520,023 MVP şu anda piyasada dolaşıyor. MAGA VP fiyatlar şu anda bir değişiklik yaşıyor -5.36 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars MAGA VP işlem görmüştür Kripto Değişimleri. Almak MAGA VP's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
MAGA VP
Sembol
MVP
Algoritma
BTC fiyat
0.00000004 BTC
BTC pazar
2 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
41,520,023 MVP
1h
0 %
24h
-5.36 %
7d
-28.91 %
Twitter
Facebook
Share MAGA VP Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-06-19 | $0.1997000 | $0.2302000 | $0.2539000 | $0.1994000 |
| 2024-06-20 | $0.2302000 | $0.2191000 | $0.2305000 | $0.1859000 |
| 2024-06-21 | $0.2191000 | $0.2214000 | $0.2544000 | $0.1874000 |
| 2024-06-22 | $0.2214000 | $0.2448000 | $0.2509000 | $0.2013000 |
| 2024-06-23 | $0.2448000 | $0.2635000 | $0.2965000 | $0.2437000 |
| 2024-06-24 | $0.2635000 | $0.2631000 | $0.2706000 | $0.2231000 |
| 2024-06-25 | $0.2631000 | $0.3011000 | $0.3089000 | $0.2602000 |
| 2024-06-26 | $0.3011000 | $0.2871000 | $0.3088000 | $0.2596000 |
| 2024-06-27 | $0.2871000 | $0.3287000 | $0.3416000 | $0.2529000 |
| 2024-06-28 | $0.3287000 | $0.2463000 | $0.3310000 | $0.2230000 |
| 2024-06-29 | $0.2463000 | $0.2273000 | $0.2556000 | $0.2168000 |
| 2024-06-30 | $0.2273000 | $0.2313000 | $0.2492000 | $0.2227000 |
| 2024-07-01 | $0.2313000 | $0.2665000 | $0.2794000 | $0.2311000 |
| 2024-07-02 | $0.2665000 | $0.2831000 | $0.2933000 | $0.2566000 |
| 2024-07-03 | $0.2831000 | $0.2377000 | $0.2862000 | $0.2344000 |
| 2024-07-04 | $0.2377000 | $0.2529000 | $0.2664000 | $0.2311000 |
| 2024-07-05 | $0.2529000 | $0.2383000 | $0.2596000 | $0.2011000 |
| 2024-07-06 | $0.2383000 | $0.2604000 | $0.2688000 | $0.2294000 |
| 2024-07-07 | $0.2604000 | $0.2369000 | $0.2752000 | $0.2351000 |
| 2024-07-08 | $0.2369000 | $0.2335000 | $0.2554000 | $0.2182000 |
| 2024-07-09 | $0.2335000 | $0.2168000 | $0.2429000 | $0.2042000 |
| 2024-07-10 | $0.2168000 | $0.2306000 | $0.2409000 | $0.2151000 |
| 2024-07-11 | $0.2306000 | $0.2257000 | $0.2464000 | $0.2251000 |
| 2024-07-12 | $0.2257000 | $0.2399000 | $0.2479000 | $0.2181000 |
| 2024-07-13 | $0.2399000 | $0.2352000 | $0.2450000 | $0.2290000 |
| 2024-07-14 | $0.2352000 | $0.2393000 | $0.2674000 | $0.2271000 |
| 2024-07-15 | $0.2393000 | $0.1859000 | $0.3060000 | $0.1856000 |
| 2024-07-16 | $0.1859000 | $0.1145000 | $0.2380000 | $0.1040000 |
| 2024-07-17 | $0.1145000 | $0.1129000 | $0.1332000 | $0.1129000 |
| 2024-07-18 | $0.1129000 | $0.1027000 | $0.1408000 | $0.1027000 |
| 2024-07-19 | $0.1027000 | $0.1851000 | $0.1852000 | $0.1028000 |
| 2024-07-20 | $0.1851000 | $0.1629000 | $0.2228000 | $0.1413000 |
| 2024-07-21 | $0.1629000 | $0.1678000 | $0.1684000 | $0.1629000 |
| 2024-07-22 | $0.1678000 | $0.1669000 | $0.1679000 | $0.1669000 |
| 2024-07-23 | $0.1669000 | $0.1147000 | $0.1669000 | $0.1147000 |
| 2024-07-24 | $0.1147000 | $0.1379000 | $0.1398000 | $0.1147000 |
| 2024-07-25 | $0.1379000 | $0.1294000 | $0.1391000 | $0.1149000 |
| 2024-07-26 | $0.1294000 | $0.1430000 | $0.1452000 | $0.1237000 |
| 2024-07-27 | $0.1430000 | $0.1336000 | $0.1586000 | $0.1336000 |
| 2024-07-28 | $0.1336000 | $0.1290000 | $0.1353000 | $0.1290000 |
| 2024-07-29 | $0.1290000 | $0.1183000 | $0.1358000 | $0.1180000 |
| 2024-07-30 | $0.1183000 | $0.1082000 | $0.1183000 | $0.1082000 |
| 2024-07-31 | $0.1082000 | $0.0933 | $0.1154000 | $0.0910 |
| 2024-08-01 | $0.0933 | $0.0925 | $0.0986 | $0.0925 |
| 2024-08-02 | $0.0925 | $0.0865 | $0.1011000 | $0.0795 |
| 2024-08-03 | $0.0865 | $0.0843 | $0.0935 | $0.0739 |
| 2024-08-04 | $0.0843 | $0.0718 | $0.0843 | $0.0696 |
| 2024-08-05 | $0.0718 | $0.0626 | $0.0718 | $0.0544 |
| 2024-08-06 | $0.0626 | $0.0646 | $0.0677 | $0.0624 |
| 2024-08-07 | $0.0646 | $0.0620 | $0.0710 | $0.0619 |
| 2024-08-08 | $0.0620 | $0.0570 | $0.0620 | $0.0543 |
| 2024-08-09 | $0.0570 | $0.0550 | $0.0608 | $0.0533 |
| 2024-08-10 | $0.0550 | $0.0537 | $0.0554 | $0.0534 |
| 2024-08-11 | $0.0537 | $0.0557 | $0.0586 | $0.0537 |
| 2024-08-12 | $0.0557 | $0.0571 | $0.0610 | $0.0518 |
| 2024-08-13 | $0.0571 | $0.0542 | $0.0619 | $0.0525 |
| 2024-08-14 | $0.0542 | $0.0458000 | $0.0549 | $0.0458000 |
| 2024-08-15 | $0.0458000 | $0.0478000 | $0.0503 | $0.0458000 |
| 2024-08-16 | $0.0478000 | $0.0441000 | $0.0503 | $0.0441000 |
| 2024-08-17 | $0.0441000 | $0.0535 | $0.0550 | $0.0421000 |
| 2024-08-18 | $0.0535 | $0.0492000 | $0.0538 | $0.0479000 |
| 2024-08-19 | $0.0492000 | $0.0513 | $0.0513 | $0.0440000 |
| 2024-08-20 | $0.0513 | $0.0439000 | $0.0534 | $0.0439000 |
| 2024-08-21 | $0.0439000 | $0.0448000 | $0.0448000 | $0.0420000 |
| 2024-08-22 | $0.0448000 | $0.0491000 | $0.0505 | $0.0448000 |
| 2024-08-23 | $0.0491000 | $0.0497500 | $0.0550 | $0.0491500 |
| 2024-08-24 | $0.0497500 | $0.0606 | $0.0636 | $0.0494000 |
| 2024-08-25 | $0.0606 | $0.0624 | $0.0624 | $0.0588 |
| 2024-08-26 | $0.0624 | $0.0598 | $0.0672 | $0.0571 |
| 2024-08-27 | $0.0598 | $0.0552 | $0.0602 | $0.0518 |
| 2024-08-28 | $0.0552 | $0.0534 | $0.0552 | $0.0515 |
| 2024-08-29 | $0.0534 | $0.0548 | $0.0562 | $0.0502 |
| 2024-08-30 | $0.0548 | $0.0506 | $0.0548 | $0.0503 |
| 2024-08-31 | $0.0506 | $0.0463500 | $0.0507 | $0.0461500 |
| 2024-09-01 | $0.0463500 | $0.0555 | $0.0582 | $0.0460500 |
| 2024-09-02 | $0.0555 | $0.0538 | $0.0555 | $0.0513 |
| 2024-09-03 | $0.0538 | $0.0503 | $0.0537 | $0.0503 |
| 2024-09-04 | $0.0503 | $0.0548 | $0.0548 | $0.0475000 |
| 2024-09-05 | $0.0548 | $0.0548 | $0.0548 | $0.0491000 |
| 2024-09-06 | $0.0548 | $0.0534 | $0.0548 | $0.0490000 |
| 2024-09-07 | $0.0534 | $0.0508 | $0.0535 | $0.0495500 |
| 2024-09-08 | $0.0508 | $0.0607 | $0.0607 | $0.0508 |
| 2024-09-09 | $0.0607 | $0.0627 | $0.0683 | $0.0603 |
| 2024-09-10 | $0.0627 | $0.0713 | $0.0743 | $0.0616 |
| 2024-09-11 | $0.0713 | $0.0551 | $0.0751 | $0.0551 |
| 2024-09-12 | $0.0551 | $0.0532 | $0.0561 | $0.0521 |
| 2024-09-13 | $0.0532 | $0.0492500 | $0.0563 | $0.0461500 |
| 2024-09-14 | $0.0492500 | $0.0494000 | $0.0504 | $0.0467000 |
| 2024-09-15 | $0.0494000 | $0.0487500 | $0.0534 | $0.0483500 |
| 2024-09-16 | $0.0487500 | $0.0430000 | $0.0495000 | $0.0418000 |
| 2024-09-17 | $0.0430000 | $0.0497000 | $0.0607 | $0.0427000 |
| 2024-09-18 | $0.0497000 | $0.0439000 | $0.1669000 | $0.0436000 |
| 2024-09-19 | $0.0439000 | $0.0385000 | $0.0462000 | $0.0354000 |
| 2024-09-20 | $0.0385000 | $0.0388000 | $0.0425000 | $0.0337000 |
| 2024-09-21 | $0.0388000 | $0.0428000 | $0.0447000 | $0.0380000 |
| 2024-09-22 | $0.0428000 | $0.0416000 | $0.0472000 | $0.0387000 |
| 2024-09-23 | $0.0416000 | $0.0479000 | $0.0566 | $0.0411000 |
| 2024-09-24 | $0.0479000 | $0.0448400 | $0.0544 | $0.0424400 |
| 2024-09-25 | $0.0448400 | $0.0462900 | $0.0474900 | $0.0440900 |
| 2024-09-26 | $0.0462900 | $0.0497000 | $0.0521 | $0.0447000 |
| 2024-09-27 | $0.0497000 | $0.0495000 | $0.0575 | $0.0454000 |
| 2024-09-28 | $0.0495000 | $0.0494000 | $0.0503 | $0.0446000 |
| 2024-09-29 | $0.0494000 | $0.0532 | $0.0551 | $0.0431000 |
| 2024-09-30 | $0.0532 | $0.0515 | $0.0542 | $0.0418000 |
| 2024-10-01 | $0.0515 | $0.0438900 | $0.0583 | $0.0410900 |
| 2024-10-02 | $0.0438900 | $0.0400000 | $0.0474000 | $0.0379000 |
| 2024-10-03 | $0.0400000 | $0.0365000 | $0.0401000 | $0.0332000 |
| 2024-10-04 | $0.0365000 | $0.0426000 | $0.0457000 | $0.0352000 |
| 2024-10-05 | $0.0426000 | $0.0401000 | $0.0454000 | $0.0386000 |
| 2024-10-06 | $0.0401000 | $0.0391000 | $0.0462000 | $0.0378000 |
| 2024-10-07 | $0.0391000 | $0.0503 | $0.0643 | $0.0389900 |
| 2024-10-08 | $0.0503 | $0.0521 | $0.0581 | $0.0443700 |
| 2024-10-09 | $0.0521 | $0.0508 | $0.0545 | $0.0472600 |
| 2024-10-10 | $0.0508 | $0.0534 | $0.0589 | $0.0485600 |
| 2024-10-11 | $0.0534 | $0.0531 | $0.0607 | $0.0531 |
| 2024-10-12 | $0.0531 | $0.0477000 | $0.0561 | $0.0477000 |
| 2024-10-13 | $0.0477000 | $0.0478000 | $0.0501 | $0.0437000 |
| 2024-10-14 | $0.0478000 | $0.0542 | $0.0542 | $0.0477900 |
| 2024-10-15 | $0.0542 | $0.0468000 | $0.0542 | $0.0400000 |
| 2024-10-16 | $0.0468000 | $0.0576 | $0.0595 | $0.0468000 |
| 2024-10-17 | $0.0576 | $0.0505 | $0.0588 | $0.0451900 |
| 2024-10-18 | $0.0505 | $0.0736 | $0.0801 | $0.0505 |
| 2024-10-19 | $0.0736 | $0.0854 | $0.0857 | $0.0721 |
| 2024-10-20 | $0.0854 | $0.0953 | $0.1054000 | $0.0782 |
| 2024-10-21 | $0.0953 | $0.0978 | $0.1015000 | $0.0550 |
| 2024-10-22 | $0.0978 | $0.0639 | $0.0978 | $0.0639 |
| 2024-10-23 | $0.0639 | $0.1744000 | $0.1941000 | $0.0638 |
| 2024-10-24 | $0.1744000 | $0.0511 | $0.1745000 | $0.0299800 |
| 2024-10-25 | $0.0511 | $0.0510 | $0.0511 | $0.0510 |
| 2024-10-26 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2024-10-27 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2024-10-28 | $0.0510 | $0.0660 | $0.0665 | $0.0343800 |
| 2024-10-29 | $0.0660 | $0.0859 | $0.0859 | $0.0660 |
| 2024-10-30 | $0.0859 | $0.0859 | $0.0859 | $0.0859 |
| 2024-10-31 | $0.0859 | $0.0858 | $0.0858 | $0.0858 |
| 2024-11-01 | $0.0858 | $0.0609 | $0.0859 | $0.0609 |
| 2024-11-02 | $0.0609 | $0.0504 | $0.0609 | $0.0504 |
| 2024-11-03 | $0.0504 | $0.0505 | $0.0505 | $0.0504 |
| 2024-11-04 | $0.0505 | $0.0359800 | $0.0505 | $0.0359800 |
| 2024-11-05 | $0.0359800 | $0.0200000 | $0.0360000 | $0.0200000 |
| 2024-11-06 | $0.0200000 | $0.0241200 | $0.0584 | $0.0200200 |
| 2024-11-07 | $0.0241200 | $0.0205200 | $0.0271300 | $0.0205200 |
| 2024-11-08 | $0.0205200 | $0.0229200 | $0.0229200 | $0.0201200 |
| 2024-11-09 | $0.0229200 | $0.0120000 | $0.0262000 | $0.0120000 |
| 2024-11-10 | $0.0120000 | $0.0174200 | $0.0223200 | $0.009509 |
| 2024-11-11 | $0.0174200 | $0.0229200 | $0.0229200 | $0.0174200 |
| 2024-11-12 | $0.0229200 | $0.0178200 | $0.0229200 | $0.0178200 |
| 2024-11-13 | $0.0178200 | $0.0110100 | $0.0178200 | $0.0110100 |
| 2024-11-14 | $0.0110100 | $0.0122000 | $0.0164000 | $0.0110000 |
| 2024-11-15 | $0.0122000 | $0.0153000 | $0.0153000 | $0.0122000 |
| 2024-11-16 | $0.0153000 | $0.0154000 | $0.0154000 | $0.0153000 |
| 2024-11-17 | $0.0154000 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2024-11-18 | $0.0154000 | $0.0166200 | $0.0166200 | $0.0132100 |
| 2024-11-19 | $0.0166200 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2024-11-20 | $0.0166200 | $0.0110100 | $0.0166200 | $0.0110100 |
| 2024-11-21 | $0.0110100 | $0.0262300 | $0.0262300 | $0.0110100 |
| 2024-11-22 | $0.0262300 | $0.0131100 | $0.0262300 | $0.0131100 |
| 2024-11-23 | $0.0131100 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2024-11-24 | $0.0131000 | $0.0133100 | $0.0133100 | $0.0131100 |
| 2024-11-25 | $0.0133100 | $0.0132000 | $0.0133000 | $0.0132000 |
| 2024-11-26 | $0.0132000 | $0.0129900 | $0.0131900 | $0.0129900 |
| 2024-11-27 | $0.0129900 | $0.0188200 | $0.0188200 | $0.0130100 |
| 2024-11-28 | $0.0188200 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2024-11-29 | $0.0188000 | $0.0131000 | $0.0188000 | $0.0131000 |
| 2024-11-30 | $0.0131000 | $0.0197200 | $0.0197200 | $0.0131100 |
| 2024-12-01 | $0.0197200 | $0.0141100 | $0.0197200 | $0.0140100 |
| 2024-12-02 | $0.0141100 | $0.0169000 | $0.0169000 | $0.0141000 |
| 2024-12-03 | $0.0169000 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2024-12-04 | $0.0169200 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2024-12-05 | $0.0169200 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2024-12-06 | $0.0169200 | $0.0197200 | $0.0197200 | $0.0169200 |
| 2024-12-07 | $0.0197200 | $0.0104100 | $0.0197200 | $0.0104100 |
| 2024-12-08 | $0.0104100 | $0.0111100 | $0.0111100 | $0.0104100 |
| 2024-12-09 | $0.0111100 | $0.0160000 | $0.0160000 | $0.0111000 |
| 2024-12-10 | $0.0160000 | $0.0139100 | $0.0267300 | $0.0139100 |
| 2024-12-11 | $0.0139100 | $0.0138100 | $0.0139100 | $0.0138100 |
| 2024-12-12 | $0.0138100 | $0.0163000 | $0.0163000 | $0.0138000 |
| 2024-12-13 | $0.0163000 | $0.0190000 | $0.0190000 | $0.0163000 |
| 2024-12-14 | $0.0190000 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-12-15 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0187900 |
| 2024-12-16 | $0.0189900 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2024-12-17 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2024-12-18 | $0.0190000 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-12-19 | $0.0189900 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2024-12-20 | $0.0189800 | $0.0166900 | $0.0189900 | $0.0166900 |
| 2024-12-21 | $0.0166900 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2024-12-22 | $0.0166900 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2024-12-23 | $0.0166800 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2024-12-24 | $0.0166800 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2024-12-25 | $0.0166900 | $0.0137900 | $0.0166900 | $0.0137900 |
| 2024-12-26 | $0.0137900 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2024-12-27 | $0.0137900 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2024-12-28 | $0.0137800 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2024-12-29 | $0.0137800 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2024-12-30 | $0.0137800 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2024-12-31 | $0.0137800 | $0.0120800 | $0.0137800 | $0.0120800 |
| 2025-01-01 | $0.0120800 | $0.0103800 | $0.0120800 | $0.0103800 |
| 2025-01-02 | $0.0103800 | $0.0119900 | $0.0119900 | $0.0103900 |
| 2025-01-03 | $0.0119900 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2025-01-04 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2025-01-05 | $0.0120000 | $0.0188000 | $0.0188000 | $0.0120000 |
| 2025-01-06 | $0.0188000 | $0.0181000 | $0.0188000 | $0.0177000 |
| 2025-01-07 | $0.0181000 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2025-01-08 | $0.0181000 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2025-01-09 | $0.0181000 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2025-01-10 | $0.0181000 | $0.0105000 | $0.0181000 | $0.0105000 |
| 2025-01-11 | $0.0105000 | $0.0104000 | $0.0105000 | $0.0104000 |
| 2025-01-12 | $0.0104000 | $0.0119900 | $0.0119900 | $0.0103900 |
| 2025-01-13 | $0.0119900 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2025-01-14 | $0.0120000 | $0.0121000 | $0.0121000 | $0.0120000 |
| 2025-01-15 | $0.0121000 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2025-01-16 | $0.0121000 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2025-01-17 | $0.0121000 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2025-01-18 | $0.0121000 | $0.0115900 | $0.0140800 | $0.0115900 |
| 2025-01-19 | $0.0115900 | $0.0138800 | $0.0138800 | $0.006991 |
| 2025-01-20 | $0.0138800 | $0.0139800 | $0.0140800 | $0.0138800 |
| 2025-01-21 | $0.0139800 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2025-01-22 | $0.0140000 | $0.006997 | $0.0139900 | $0.006897 |
| 2025-01-23 | $0.006997 | $0.007600 | $0.007700 | $0.007000 |
| 2025-01-24 | $0.007600 | $0.0101000 | $0.0101000 | $0.007599 |
| 2025-01-25 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2025-01-26 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2025-01-27 | $0.0101000 | $0.007000 | $0.0101000 | $0.007000 |
| 2025-01-28 | $0.007000 | $0.007196 | $0.007196 | $0.006997 |
| 2025-01-29 | $0.007196 | $0.007200 | $0.007200 | $0.007200 |
| 2025-01-30 | $0.007200 | $0.007200 | $0.007200 | $0.007200 |
| 2025-01-31 | $0.007200 | $0.007198 | $0.007198 | $0.007198 |
| 2025-02-01 | $0.007198 | $0.007199 | $0.007199 | $0.007199 |
| 2025-02-02 | $0.007199 | $0.007197 | $0.007197 | $0.007197 |
| 2025-02-03 | $0.007197 | $0.005505 | $0.007207 | $0.005005 |
| 2025-02-04 | $0.005505 | $0.005500 | $0.005500 | $0.005500 |
| 2025-02-05 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2025-02-06 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2025-02-07 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2025-02-08 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2025-02-09 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2025-02-10 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2025-02-11 | $0.005500 | $0.007000 | $0.007000 | $0.005500 |
| 2025-02-12 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-02-13 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-02-14 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-02-15 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-02-16 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-02-17 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-02-18 | $0.007000 | $0.006998 | $0.006998 | $0.006998 |
| 2025-02-19 | $0.006998 | $0.007000 | $0.007000 | $0.007000 |
| 2025-02-20 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-02-21 | $0.007000 | $0.006997 | $0.006997 | $0.006997 |
| 2025-02-22 | $0.006997 | $0.007000 | $0.007000 | $0.007000 |
| 2025-02-23 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-02-24 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-02-25 | $0.007000 | $0.006997 | $0.006997 | $0.006997 |
| 2025-02-26 | $0.006997 | $0.006996 | $0.006996 | $0.006996 |
| 2025-02-27 | $0.006996 | $0.006999 | $0.006999 | $0.006999 |
| 2025-02-28 | $0.006999 | $0.007000 | $0.007000 | $0.007000 |
| 2025-03-01 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-03-02 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-03-03 | $0.007000 | $0.006998 | $0.006998 | $0.006998 |
| 2025-03-04 | $0.006998 | $0.0047000 | $0.007000 | $0.0047000 |
| 2025-03-05 | $0.0047000 | $0.0047000 | $0.0047000 | $0.0047000 |
| 2025-03-06 | $0.0047000 | $0.0047000 | $0.0047000 | $0.0047000 |
| 2025-03-07 | $0.0047000 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2025-03-08 | $0.0046990 | $0.0047000 | $0.0047000 | $0.0047000 |
| 2025-03-09 | $0.0047000 | $0.0047000 | $0.0047000 | $0.0047000 |
| 2025-03-10 | $0.0047000 | $0.0047000 | $0.0047000 | $0.0047000 |
| 2025-03-11 | $0.0047000 | $0.007700 | $0.007800 | $0.0047000 |
| 2025-03-12 | $0.007700 | $0.007700 | $0.007700 | $0.007700 |
| 2025-03-13 | $0.007700 | $0.007698 | $0.007698 | $0.007698 |
| 2025-03-14 | $0.007698 | $0.007700 | $0.007700 | $0.007700 |
| 2025-03-15 | $0.007700 | $0.007700 | $0.007700 | $0.007700 |
| 2025-03-16 | $0.007700 | $0.007700 | $0.007700 | $0.007700 |
| 2025-03-17 | $0.007700 | $0.007700 | $0.007700 | $0.007700 |
| 2025-03-18 | $0.007700 | $0.007700 | $0.007700 | $0.007700 |
| 2025-03-19 | $0.007700 | $0.007700 | $0.007700 | $0.007700 |
| 2025-03-20 | $0.007700 | $0.007698 | $0.007698 | $0.007698 |
| 2025-03-21 | $0.007698 | $0.007698 | $0.007698 | $0.007698 |
| 2025-03-22 | $0.007698 | $0.007699 | $0.007699 | $0.007699 |
| 2025-03-23 | $0.007699 | $0.007700 | $0.007700 | $0.007700 |
| 2025-03-24 | $0.007700 | $0.007700 | $0.007700 | $0.007700 |
| 2025-03-25 | $0.007700 | $0.007700 | $0.007700 | $0.007700 |
| 2025-03-26 | $0.007700 | $0.007700 | $0.007700 | $0.007700 |
| 2025-03-27 | $0.007700 | $0.007698 | $0.007698 | $0.007698 |
| 2025-03-28 | $0.007698 | $0.007698 | $0.007698 | $0.007698 |
| 2025-03-29 | $0.007698 | $0.007700 | $0.007700 | $0.007700 |
| 2025-03-30 | $0.007700 | $0.007708 | $0.007708 | $0.007708 |
| 2025-03-31 | $0.007708 | $0.007699 | $0.007699 | $0.007699 |
| 2025-04-01 | $0.007699 | $0.007700 | $0.007700 | $0.007700 |
| 2025-04-02 | $0.007700 | $0.007698 | $0.007698 | $0.007698 |
| 2025-04-03 | $0.007698 | $0.007698 | $0.007698 | $0.007698 |
| 2025-04-04 | $0.007698 | $0.007698 | $0.007698 | $0.007698 |
| 2025-04-05 | $0.007698 | $0.007698 | $0.007698 | $0.007698 |
| 2025-04-06 | $0.007698 | $0.007698 | $0.007698 | $0.007698 |
| Çift | Değiş tokuş |
|---|---|
| MVP/USDT | bitmart |
Tanım
Tanım
Merculet offers a new protocol suite that leverages blockchain to capture and monetize consumer attention. The product Merculet offers is designed specifically to address the difficulty faced by enterprises at all levels to acquire new users. Through the creation of an interface that provides incentives for users to engage with new content, Merculet aim to address the difficult process of acquiring new customers and disrupt the current business-to-consumer relationship paradigm.
MVP is an Ethereum-based token that powers Merculet protocol and is used by different holders: entrepreneurs, users, content contributors and advertisers.
| Ad Soyad | Merculet (MVP) |
|---|---|
| Başlangıç | 2018-07-04 |
| Algoritma | N/A |
| Geçirmez türü | N/A |
| Web sitesi | https://www.merculet.io/ |
| @Merculet_io | |
| https://www.facebook.com/merculet/ | |
| https://www.reddit.com/r/Merculet/ | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 41,520,023 MVP |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez