NAP
Napoli Fan Token Ряд 1398
4,319,562 NAP
Купить / продать
Get Wallet
Napoli Fan Token
Napoli Fan Token Цена $0.71
$0.71
Napoli Fan Token 24h Vol
$397,222
$397,222
Napoli Fan Token Рейтинг Рынка $3,077,970
$3,077,970
24ч
5 BTC 1 H
-0.16 %
24 H
-3.22 %
7 d
-11.43 %
сегодня Napoli Fan Token цена в долларах США в настоящее время
0.7126
USD, и если он преобразуется в Bitcoin является
0.00000920
BTC. Всего 4,319,562 NAP в настоящее время распространяются на рынке. Napoli Fan Token цены в настоящее время испытывают изменение -3.22 %, проверять все криптовалюты. За последние 24 часа 0.004 M US dollars Napoli Fan Token торгуется на Crypto Exchanges. Получить Napoli Fan Token's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Napoli Fan Token
символ
NAP
алгоритм
N/A
BTC цена
0.00000920 BTC
BTC рынок
40 BTC
BTC 24h Vol
5 BTC
Все добыденные монеты
4,319,562 NAP
1h
-0.16 %
24h
-3.22 %
7d
-11.43 %
Reddit
N/A
Веб-сайт
N/A
Share Napoli Fan Token Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-16 | $1.97 | $1.99 | $2.00 | $1.96 |
| 2024-05-17 | $1.99 | $1.99 | $2.00 | $1.97 |
| 2024-05-18 | $1.99 | $2.00 | $2.07 | $1.96 |
| 2024-05-19 | $2.00 | $1.98 | $2.19 | $1.97 |
| 2024-05-20 | $1.98 | $2.03 | $2.03 | $1.96 |
| 2024-05-21 | $2.07 | $2.06 | $2.07 | $2.00 |
| 2024-05-22 | $2.05 | $2.05 | $2.09 | $2.04 |
| 2024-05-23 | $2.05 | $1.98 | $2.08 | $1.94 |
| 2024-05-24 | $1.98 | $1.97 | $2.03 | $1.92 |
| 2024-05-25 | $1.97 | $2.02 | $2.11 | $1.96 |
| 2024-05-26 | $2.02 | $2.02 | $2.44 | $1.98 |
| 2024-05-27 | $2.02 | $2.03 | $2.07 | $1.94 |
| 2024-05-28 | $2.03 | $2.04 | $2.28 | $2.01 |
| 2024-05-29 | $2.15 | $1.98 | $2.12 | $1.94 |
| 2024-05-30 | $2.06 | $2.04 | $2.16 | $2.00 |
| 2024-05-31 | $2.04 | $2.03 | $2.07 | $2.02 |
| 2024-06-01 | $2.03 | $2.05 | $2.13 | $2.01 |
| 2024-06-02 | $2.05 | $2.03 | $2.10 | $2.02 |
| 2024-06-03 | $2.03 | $2.02 | $2.07 | $2.00 |
| 2024-06-04 | $2.02 | $1.99 | $2.07 | $1.96 |
| 2024-06-05 | $2.00 | $1.99 | $2.21 | $1.99 |
| 2024-06-06 | $1.99 | $1.98 | $2.03 | $1.94 |
| 2024-06-07 | $1.98 | $1.92 | $1.98 | $1.86 |
| 2024-06-08 | $1.92 | $1.88 | $1.95 | $1.87 |
| 2024-06-09 | $1.88 | $1.90 | $1.91 | $1.86 |
| 2024-06-10 | $1.90 | $1.80 | $1.91 | $1.76 |
| 2024-06-11 | $1.82 | $1.81 | $2.12 | $1.75 |
| 2024-06-12 | $1.81 | $1.78 | $1.85 | $1.71 |
| 2024-06-13 | $1.77 | $1.71 | $1.77 | $1.65 |
| 2024-06-14 | $1.79 | $1.71 | $1.95 | $1.67 |
| 2024-06-15 | $1.66 | $1.69 | $1.73 | $1.66 |
| 2024-06-16 | $1.69 | $1.68 | $1.69 | $1.67 |
| 2024-06-17 | $1.68 | $1.62 | $1.75 | $1.61 |
| 2024-06-18 | $1.62 | $1.53 | $1.62 | $1.51 |
| 2024-06-19 | $1.53 | $1.55 | $1.57 | $1.53 |
| 2024-06-20 | $1.55 | $1.58 | $1.62 | $1.53 |
| 2024-06-21 | $1.58 | $1.58 | $1.61 | $1.57 |
| 2024-06-22 | $1.58 | $1.59 | $1.62 | $1.54 |
| 2024-06-23 | $1.59 | $1.60 | $1.66 | $1.58 |
| 2024-06-24 | $1.60 | $1.57 | $1.60 | $1.55 |
| 2024-06-25 | $1.57 | $1.63 | $1.64 | $1.56 |
| 2024-06-26 | $1.63 | $1.60 | $1.64 | $1.59 |
| 2024-06-27 | $1.60 | $1.61 | $1.62 | $1.59 |
| 2024-06-28 | $1.61 | $1.63 | $1.71 | $1.59 |
| 2024-06-29 | $1.63 | $1.61 | $1.64 | $1.60 |
| 2024-06-30 | $1.61 | $1.61 | $1.65 | $1.60 |
| 2024-07-01 | $1.61 | $1.60 | $1.62 | $1.59 |
| 2024-07-02 | $1.60 | $1.62 | $1.64 | $1.58 |
| 2024-07-03 | $1.62 | $1.58 | $1.62 | $1.58 |
| 2024-07-04 | $1.58 | $1.54 | $1.64 | $1.51 |
| 2024-07-05 | $1.54 | $1.46 | $1.54 | $1.39 |
| 2024-07-06 | $1.46 | $1.51 | $1.52 | $1.46 |
| 2024-07-07 | $1.51 | $1.49 | $1.62 | $1.48 |
| 2024-07-08 | $1.49 | $1.52 | $1.55 | $1.48 |
| 2024-07-09 | $1.52 | $1.53 | $1.59 | $1.52 |
| 2024-07-10 | $1.53 | $1.58 | $1.61 | $1.52 |
| 2024-07-11 | $1.58 | $1.57 | $1.71 | $1.57 |
| 2024-07-12 | $1.57 | $1.58 | $1.60 | $1.55 |
| 2024-07-13 | $1.58 | $1.66 | $1.93 | $1.57 |
| 2024-07-14 | $1.66 | $1.65 | $1.73 | $1.62 |
| 2024-07-15 | $1.61 | $1.60 | $1.78 | $1.60 |
| 2024-07-16 | $1.60 | $1.60 | $1.89 | $1.58 |
| 2024-07-17 | $1.67 | $1.69 | $1.71 | $1.66 |
| 2024-07-18 | $1.69 | $1.63 | $1.72 | $1.62 |
| 2024-07-19 | $1.63 | $1.65 | $1.65 | $1.62 |
| 2024-07-20 | $1.65 | $1.66 | $1.71 | $1.64 |
| 2024-07-21 | $1.66 | $1.65 | $1.66 | $1.62 |
| 2024-07-22 | $1.65 | $1.66 | $1.67 | $1.65 |
| 2024-07-23 | $1.66 | $1.63 | $1.67 | $1.61 |
| 2024-07-24 | $1.63 | $1.63 | $1.66 | $1.61 |
| 2024-07-25 | $1.63 | $1.60 | $1.64 | $1.58 |
| 2024-07-26 | $1.60 | $1.63 | $1.64 | $1.59 |
| 2024-07-27 | $1.63 | $1.61 | $1.64 | $1.58 |
| 2024-07-28 | $1.61 | $1.63 | $1.63 | $1.61 |
| 2024-07-29 | $1.63 | $1.65 | $1.69 | $1.63 |
| 2024-07-30 | $1.65 | $1.67 | $1.70 | $1.63 |
| 2024-07-31 | $1.67 | $1.67 | $1.72 | $1.64 |
| 2024-08-01 | $1.67 | $1.65 | $1.69 | $1.61 |
| 2024-08-02 | $1.65 | $1.59 | $1.69 | $1.59 |
| 2024-08-03 | $1.59 | $1.52 | $1.60 | $1.50 |
| 2024-08-04 | $1.52 | $1.50 | $1.54 | $1.45 |
| 2024-08-05 | $1.50 | $1.41 | $1.59 | $1.35 |
| 2024-08-06 | $1.41 | $1.46 | $1.53 | $1.39 |
| 2024-08-07 | $1.46 | $1.45 | $1.51 | $1.41 |
| 2024-08-08 | $1.45 | $1.49 | $1.52 | $1.43 |
| 2024-08-09 | $1.49 | $1.51 | $1.53 | $1.49 |
| 2024-08-10 | $1.51 | $1.51 | $1.56 | $1.50 |
| 2024-08-11 | $1.51 | $1.48 | $1.55 | $1.45 |
| 2024-08-12 | $1.48 | $1.48 | $1.49 | $1.42 |
| 2024-08-13 | $1.48 | $1.49 | $1.67 | $1.47 |
| 2024-08-14 | $1.49 | $1.50 | $1.51 | $1.48 |
| 2024-08-15 | $1.50 | $1.46 | $1.50 | $1.45 |
| 2024-08-16 | $1.46 | $1.46 | $1.48 | $1.42 |
| 2024-08-17 | $1.46 | $1.46 | $1.47 | $1.43 |
| 2024-08-18 | $1.46 | $1.45 | $1.49 | $1.44 |
| 2024-08-19 | $1.45 | $1.45 | $1.46 | $1.41 |
| 2024-08-20 | $1.45 | $1.45 | $1.47 | $1.42 |
| 2024-08-21 | $1.45 | $1.48 | $1.54 | $1.44 |
| 2024-08-22 | $1.48 | $1.50 | $1.54 | $1.47 |
| 2024-08-23 | $1.51 | $1.55 | $1.78 | $1.50 |
| 2024-08-24 | $1.55 | $1.64 | $1.71 | $1.52 |
| 2024-08-25 | $1.55 | $1.56 | $1.67 | $1.52 |
| 2024-08-26 | $1.56 | $1.51 | $1.58 | $1.50 |
| 2024-08-27 | $1.51 | $1.46 | $1.52 | $1.45 |
| 2024-08-28 | $1.46 | $1.48 | $1.50 | $1.44 |
| 2024-08-29 | $1.48 | $1.46 | $1.48 | $1.44 |
| 2024-08-30 | $1.46 | $1.43 | $1.46 | $1.39 |
| 2024-08-31 | $1.43 | $1.44 | $1.47 | $1.42 |
| 2024-09-01 | $1.44 | $1.43 | $1.46 | $1.40 |
| 2024-09-02 | $1.43 | $1.43 | $1.45 | $1.38 |
| 2024-09-03 | $1.43 | $1.45 | $1.54 | $1.42 |
| 2024-09-04 | $1.45 | $1.43 | $1.50 | $1.39 |
| 2024-09-05 | $1.43 | $1.40 | $1.43 | $1.34 |
| 2024-09-06 | $1.40 | $1.36 | $1.42 | $1.34 |
| 2024-09-07 | $1.36 | $1.39 | $1.42 | $1.35 |
| 2024-09-08 | $1.39 | $1.38 | $1.39 | $1.37 |
| 2024-09-09 | $1.38 | $1.41 | $1.42 | $1.36 |
| 2024-09-10 | $1.41 | $1.42 | $1.42 | $1.36 |
| 2024-09-11 | $1.42 | $1.39 | $1.42 | $1.39 |
| 2024-09-12 | $1.39 | $1.41 | $1.42 | $1.39 |
| 2024-09-13 | $1.41 | $1.43 | $1.44 | $1.37 |
| 2024-09-14 | $1.43 | $1.42 | $1.43 | $1.40 |
| 2024-09-15 | $1.42 | $1.40 | $1.42 | $1.39 |
| 2024-09-16 | $1.40 | $1.39 | $1.42 | $1.37 |
| 2024-09-17 | $1.39 | $1.39 | $1.41 | $1.38 |
| 2024-09-18 | $1.39 | $1.39 | $1.41 | $1.37 |
| 2024-09-19 | $1.39 | $1.41 | $1.43 | $1.39 |
| 2024-09-20 | $1.41 | $1.41 | $1.44 | $1.39 |
| 2024-09-21 | $1.41 | $1.43 | $1.44 | $1.41 |
| 2024-09-22 | $1.50 | $1.47 | $1.51 | $1.40 |
| 2024-09-23 | $1.42 | $1.41 | $1.44 | $1.40 |
| 2024-09-24 | $1.41 | $1.42 | $1.43 | $1.40 |
| 2024-09-25 | $1.42 | $1.42 | $1.44 | $1.41 |
| 2024-09-26 | $1.42 | $1.44 | $1.45 | $1.40 |
| 2024-09-27 | $1.44 | $1.45 | $1.46 | $1.43 |
| 2024-09-28 | $1.45 | $1.44 | $1.46 | $1.43 |
| 2024-09-29 | $1.44 | $1.46 | $1.52 | $1.43 |
| 2024-09-30 | $1.46 | $1.53 | $1.72 | $1.43 |
| 2024-10-01 | $1.53 | $1.41 | $1.60 | $1.40 |
| 2024-10-02 | $1.41 | $1.42 | $1.54 | $1.40 |
| 2024-10-03 | $1.42 | $1.41 | $1.49 | $1.41 |
| 2024-10-04 | $1.41 | $1.45 | $1.50 | $1.39 |
| 2024-10-05 | $1.45 | $1.48 | $1.51 | $1.44 |
| 2024-10-06 | $1.48 | $1.49 | $1.55 | $1.47 |
| 2024-10-07 | $1.51 | $1.54 | $1.70 | $1.37 |
| 2024-10-08 | $1.56 | $1.56 | $1.64 | $1.53 |
| 2024-10-09 | $1.56 | $1.57 | $1.67 | $1.53 |
| 2024-10-10 | $1.56 | $1.61 | $1.79 | $1.49 |
| 2024-10-11 | $1.65 | $1.61 | $1.68 | $1.56 |
| 2024-10-12 | $1.61 | $1.59 | $1.63 | $1.58 |
| 2024-10-13 | $1.59 | $1.61 | $1.67 | $1.59 |
| 2024-10-14 | $1.61 | $1.62 | $1.64 | $1.60 |
| 2024-10-15 | $1.62 | $1.64 | $1.70 | $1.57 |
| 2024-10-16 | $1.64 | $1.63 | $1.65 | $1.61 |
| 2024-10-17 | $1.63 | $1.64 | $1.68 | $1.61 |
| 2024-10-18 | $1.64 | $1.63 | $1.67 | $1.61 |
| 2024-10-19 | $1.63 | $1.62 | $1.64 | $1.61 |
| 2024-10-20 | $1.62 | $1.59 | $1.63 | $1.56 |
| 2024-10-21 | $1.59 | $1.58 | $1.61 | $1.58 |
| 2024-10-22 | $1.58 | $1.61 | $1.69 | $1.54 |
| 2024-10-23 | $1.61 | $1.58 | $1.61 | $1.55 |
| 2024-10-24 | $1.58 | $1.58 | $1.59 | $1.57 |
| 2024-10-25 | $1.58 | $1.54 | $1.77 | $1.54 |
| 2024-10-26 | $1.54 | $1.56 | $1.57 | $1.54 |
| 2024-10-27 | $1.56 | $1.56 | $1.60 | $1.52 |
| 2024-10-28 | $1.60 | $1.58 | $1.69 | $1.51 |
| 2024-10-29 | $1.57 | $1.65 | $1.88 | $1.56 |
| 2024-10-30 | $1.65 | $1.70 | $1.81 | $1.60 |
| 2024-10-31 | $1.70 | $1.64 | $1.72 | $1.62 |
| 2024-11-01 | $1.64 | $1.60 | $1.67 | $1.40 |
| 2024-11-02 | $1.60 | $1.56 | $1.62 | $1.52 |
| 2024-11-03 | $1.56 | $1.47 | $1.57 | $1.38 |
| 2024-11-04 | $1.47 | $1.47 | $1.52 | $1.45 |
| 2024-11-05 | $1.47 | $1.46 | $1.51 | $1.45 |
| 2024-11-06 | $1.46 | $1.50 | $1.53 | $1.44 |
| 2024-11-07 | $1.50 | $1.49 | $1.53 | $1.42 |
| 2024-11-08 | $1.49 | $1.48 | $1.49 | $1.39 |
| 2024-11-09 | $1.48 | $1.46 | $1.49 | $1.37 |
| 2024-11-10 | $1.46 | $1.49 | $1.53 | $1.44 |
| 2024-11-11 | $1.49 | $1.48 | $1.51 | $1.47 |
| 2024-11-12 | $1.48 | $1.46 | $1.49 | $1.42 |
| 2024-11-13 | $1.46 | $1.41 | $1.48 | $1.34 |
| 2024-11-14 | $1.41 | $1.38 | $1.46 | $1.34 |
| 2024-11-15 | $1.38 | $1.41 | $1.44 | $1.35 |
| 2024-11-16 | $1.41 | $1.41 | $1.43 | $1.39 |
| 2024-11-17 | $1.41 | $1.41 | $1.48 | $1.40 |
| 2024-11-18 | $1.41 | $1.41 | $1.46 | $1.40 |
| 2024-11-19 | $1.41 | $1.40 | $1.46 | $1.39 |
| 2024-11-20 | $1.40 | $1.39 | $1.41 | $1.36 |
| 2024-11-21 | $1.39 | $1.40 | $1.41 | $1.35 |
| 2024-11-22 | $1.40 | $1.40 | $1.41 | $1.38 |
| 2024-11-23 | $1.40 | $1.41 | $1.43 | $1.39 |
| 2024-11-24 | $1.41 | $1.40 | $1.43 | $1.39 |
| 2024-11-25 | $1.40 | $1.40 | $1.43 | $1.38 |
| 2024-11-26 | $1.40 | $1.40 | $1.45 | $1.39 |
| 2024-11-27 | $1.40 | $1.40 | $1.41 | $1.37 |
| 2024-11-28 | $1.40 | $1.39 | $1.42 | $1.37 |
| 2024-11-29 | $1.39 | $1.40 | $1.42 | $1.36 |
| 2024-11-30 | $1.40 | $1.42 | $1.62 | $1.37 |
| 2024-12-01 | $1.42 | $1.42 | $1.44 | $1.40 |
| 2024-12-02 | $1.42 | $1.43 | $1.46 | $1.41 |
| 2024-12-03 | $1.43 | $1.41 | $1.44 | $1.35 |
| 2024-12-04 | $1.41 | $1.43 | $1.49 | $1.39 |
| 2024-12-05 | $1.43 | $1.41 | $1.46 | $1.33 |
| 2024-12-06 | $1.41 | $1.43 | $1.43 | $1.41 |
| 2024-12-07 | $1.43 | $1.43 | $1.44 | $1.41 |
| 2024-12-08 | $1.43 | $1.43 | $1.55 | $1.41 |
| 2024-12-09 | $1.43 | $1.35 | $1.45 | $1.28 |
| 2024-12-10 | $1.35 | $1.33 | $1.36 | $1.31 |
| 2024-12-11 | $1.33 | $1.37 | $1.38 | $1.32 |
| 2024-12-12 | $1.37 | $1.36 | $1.38 | $1.34 |
| 2024-12-13 | $1.36 | $1.37 | $1.39 | $1.35 |
| 2024-12-14 | $1.37 | $1.35 | $1.38 | $1.35 |
| 2024-12-15 | $1.35 | $1.35 | $1.37 | $1.34 |
| 2024-12-16 | $1.35 | $1.35 | $1.37 | $1.34 |
| 2024-12-17 | $1.35 | $1.33 | $1.35 | $1.31 |
| 2024-12-18 | $1.33 | $1.27 | $1.33 | $1.25 |
| 2024-12-19 | $1.27 | $1.22 | $1.27 | $1.18 |
| 2024-12-20 | $1.22 | $1.21 | $1.24 | $1.14 |
| 2024-12-21 | $1.21 | $1.20 | $1.23 | $1.19 |
| 2024-12-22 | $1.20 | $1.19 | $1.21 | $1.17 |
| 2024-12-23 | $1.19 | $1.21 | $1.23 | $1.17 |
| 2024-12-24 | $1.21 | $1.22 | $1.23 | $1.20 |
| 2024-12-25 | $1.22 | $1.22 | $1.23 | $1.22 |
| 2024-12-26 | $1.22 | $1.20 | $1.22 | $1.19 |
| 2024-12-27 | $1.20 | $1.20 | $1.24 | $1.19 |
| 2024-12-28 | $1.20 | $1.20 | $1.22 | $1.19 |
| 2024-12-29 | $1.20 | $1.22 | $1.24 | $1.20 |
| 2024-12-30 | $1.22 | $1.20 | $1.22 | $1.18 |
| 2024-12-31 | $1.20 | $1.19 | $1.20 | $1.18 |
| 2025-01-01 | $1.19 | $1.19 | $1.21 | $1.15 |
| 2025-01-02 | $1.19 | $1.21 | $1.21 | $1.19 |
| 2025-01-03 | $1.21 | $1.22 | $1.23 | $1.20 |
| 2025-01-04 | $1.22 | $1.22 | $1.23 | $1.20 |
| 2025-01-05 | $1.22 | $1.22 | $1.25 | $1.22 |
| 2025-01-06 | $1.22 | $1.23 | $1.25 | $1.22 |
| 2025-01-07 | $1.23 | $1.20 | $1.30 | $1.19 |
| 2025-01-08 | $1.20 | $1.17 | $1.21 | $1.16 |
| 2025-01-09 | $1.17 | $1.17 | $1.19 | $1.14 |
| 2025-01-10 | $1.17 | $1.17 | $1.19 | $1.13 |
| 2025-01-11 | $1.17 | $1.18 | $1.19 | $1.14 |
| 2025-01-12 | $1.18 | $1.15 | $1.19 | $1.12 |
| 2025-01-13 | $1.15 | $1.11 | $1.17 | $1.07 |
| 2025-01-14 | $1.11 | $1.10 | $1.13 | $1.07 |
| 2025-01-15 | $1.10 | $1.14 | $1.14 | $1.06 |
| 2025-01-16 | $1.14 | $1.13 | $1.15 | $1.12 |
| 2025-01-17 | $1.13 | $1.15 | $1.15 | $1.12 |
| 2025-01-18 | $1.15 | $1.14 | $1.23 | $1.08 |
| 2025-01-19 | $1.14 | $1.10 | $1.29 | $1.09 |
| 2025-01-20 | $1.10 | $1.08 | $1.12 | $1.06 |
| 2025-01-21 | $1.08 | $1.08 | $1.09 | $1.06 |
| 2025-01-22 | $1.08 | $1.08 | $1.11 | $1.07 |
| 2025-01-23 | $1.08 | $1.08 | $1.12 | $1.07 |
| 2025-01-24 | $1.08 | $1.07 | $1.09 | $1.04 |
| 2025-01-25 | $1.07 | $1.09 | $1.11 | $1.04 |
| 2025-01-26 | $1.09 | $1.07 | $1.11 | $1.06 |
| 2025-01-27 | $1.07 | $1.03 | $1.07 | $1.00 |
| 2025-01-28 | $1.03 | $1.02 | $1.06 | $0.9940000 |
| 2025-01-29 | $1.02 | $1.03 | $1.07 | $0.9973000 |
| 2025-01-30 | $1.03 | $1.04 | $1.12 | $0.9812000 |
| 2025-01-31 | $1.04 | $1.05 | $1.07 | $1.03 |
| 2025-02-01 | $1.05 | $1.03 | $1.07 | $1.02 |
| 2025-02-02 | $1.03 | $0.9616000 | $1.04 | $0.9439000 |
| 2025-02-03 | $0.9616000 | $0.9436000 | $0.9676000 | $0.8319000 |
| 2025-02-04 | $0.9436000 | $0.9675000 | $1.10 | $0.9261000 |
| 2025-02-05 | $0.9675000 | $0.9913000 | $1.03 | $0.9487000 |
| 2025-02-06 | $0.9913000 | $1.03 | $1.07 | $0.9666000 |
| 2025-02-07 | $1.03 | $0.9822000 | $1.14 | $0.9704000 |
| 2025-02-08 | $0.9822000 | $1.01 | $1.03 | $0.9745000 |
| 2025-02-09 | $1.01 | $0.9434000 | $1.05 | $0.9319000 |
| 2025-02-10 | $0.9434000 | $0.9515000 | $0.9719000 | $0.9419000 |
| 2025-02-11 | $0.9515000 | $0.9241000 | $0.9664000 | $0.9209000 |
| 2025-02-12 | $0.9241000 | $0.9365000 | $0.9524000 | $0.9219000 |
| 2025-02-13 | $0.9365000 | $0.9260000 | $0.9516000 | $0.9031000 |
| 2025-02-14 | $0.9260000 | $1.07 | $1.22 | $0.9088000 |
| 2025-02-15 | $1.07 | $1.04 | $1.23 | $1.01 |
| 2025-02-16 | $1.04 | $1.04 | $1.16 | $0.9558000 |
| 2025-02-17 | $1.04 | $1.03 | $1.09 | $1.00 |
| 2025-02-18 | $1.03 | $1.06 | $1.11 | $1.02 |
| 2025-02-19 | $1.06 | $1.05 | $1.07 | $1.03 |
| 2025-02-20 | $1.05 | $1.05 | $1.05 | $1.03 |
| 2025-02-21 | $1.05 | $1.05 | $1.07 | $1.03 |
| 2025-02-22 | $1.05 | $1.04 | $1.09 | $1.03 |
| 2025-02-23 | $1.04 | $1.00 | $1.05 | $0.9826000 |
| 2025-02-24 | $1.00 | $0.9413000 | $1.04 | $0.9227000 |
| 2025-02-25 | $0.9413000 | $0.9514000 | $0.9539000 | $0.9054000 |
| 2025-02-26 | $0.9514000 | $1.01 | $1.30 | $0.9480000 |
| 2025-02-27 | $1.01 | $1.02 | $1.08 | $1.00 |
| 2025-02-28 | $1.02 | $0.9832000 | $1.02 | $0.9477000 |
| 2025-03-01 | $0.9832000 | $0.9590000 | $1.00 | $0.9424000 |
| 2025-03-02 | $0.9590000 | $0.9611000 | $0.9782000 | $0.9286000 |
| 2025-03-03 | $0.9611000 | $0.9108000 | $0.9730000 | $0.9071000 |
| 2025-03-04 | $0.9108000 | $0.8830000 | $0.9181000 | $0.8753000 |
| 2025-03-05 | $0.8830000 | $0.8888000 | $0.9033000 | $0.8773000 |
| 2025-03-06 | $0.8888000 | $0.8823000 | $0.9129000 | $0.8626000 |
| 2025-03-07 | $0.8823000 | $0.8849000 | $0.8923000 | $0.8616000 |
| 2025-03-08 | $0.8849000 | $0.8749000 | $0.9657000 | $0.8605000 |
| 2025-03-09 | $0.8749000 | $0.8005000 | $0.8835000 | $0.7978000 |
| 2025-03-10 | $0.8005000 | $0.8894000 | $0.9406000 | $0.7823000 |
| 2025-03-11 | $0.8894000 | $0.8272000 | $0.9099000 | $0.7737000 |
| 2025-03-12 | $0.8272000 | $0.8466000 | $0.9122000 | $0.8204000 |
| 2025-03-13 | $0.8466000 | $0.8602000 | $0.8735000 | $0.8412000 |
| 2025-03-14 | $0.8602000 | $0.8788000 | $0.9041000 | $0.8589000 |
| 2025-03-15 | $0.8788000 | $0.9317000 | $0.9618000 | $0.8684000 |
| 2025-03-16 | $0.9317000 | $0.8548000 | $0.9715000 | $0.8392000 |
| 2025-03-17 | $0.8548000 | $0.8421000 | $0.8588000 | $0.8323000 |
| 2025-03-18 | $0.8421000 | $0.8246000 | $0.8705000 | $0.8015000 |
| 2025-03-19 | $0.8246000 | $0.8114000 | $0.8322000 | $0.7850000 |
| 2025-03-20 | $0.8114000 | $0.8055000 | $0.8456000 | $0.7911000 |
| 2025-03-21 | $0.8055000 | $0.8084000 | $0.8170000 | $0.7983000 |
| 2025-03-22 | $0.8084000 | $0.8010000 | $0.8161000 | $0.7907000 |
| 2025-03-23 | $0.8010000 | $0.7984000 | $0.8102000 | $0.7906000 |
| 2025-03-24 | $0.7984000 | $0.8203000 | $0.8280000 | $0.7927000 |
| 2025-03-25 | $0.8203000 | $0.8329000 | $0.8625000 | $0.8134000 |
| 2025-03-26 | $0.8329000 | $0.8433000 | $0.8593000 | $0.8168000 |
| 2025-03-27 | $0.8433000 | $0.8272000 | $0.8455000 | $0.8204000 |
| 2025-03-28 | $0.8272000 | $0.8403000 | $0.9048000 | $0.8205000 |
| 2025-03-29 | $0.8403000 | $0.8138000 | $0.8607000 | $0.8082000 |
| 2025-03-30 | $0.8138000 | $0.8120000 | $0.8308000 | $0.7990000 |
| 2025-03-31 | $0.8120000 | $0.8159000 | $0.8208000 | $0.8025000 |
| 2025-04-01 | $0.8159000 | $0.7990000 | $0.8188000 | $0.7887000 |
| 2025-04-02 | $0.7990000 | $0.7756000 | $0.8021000 | $0.7625000 |
| 2025-04-03 | $0.7416000 | $0.7310000 | $0.7900000 | $0.7293000 |
| 2025-04-04 | $0.7310000 | $0.7405000 | $0.7958000 | $0.7371000 |
| 2025-04-05 | $0.7405000 | $0.7392000 | $0.7405000 | $0.7384000 |
| Пара | обмен |
|---|---|
| NAP/TRY | btcturk |
| NAP/USDT | btcturk |
| NAP/USDT | digifinex |
| NAP/USDT | gateio |
| NAP/USDT | mexc |
| NAP/BTC | upbit |
| NAP/PLN | zonda |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения