NAP
Napoli Fan Token 秩 1398
4,319,562 NAP
买卖
Get Wallet
Napoli Fan Token
Napoli Fan Token 价钱 $0.71
$0.71
Napoli Fan Token 24h Vol
$397,222
$397,222
Napoli Fan Token 市值 $3,077,970
$3,077,970
24小时
5 BTC 1 H
-0.16 %
24 H
-3.22 %
7 d
-11.43 %
今天 Napoli Fan Token 目前以美元计价
0.7126
USD, 如果转换为 Bitcoin 是
0.00000920
BTC. 总计 4,319,562 NAP 目前正在市场上流传。 Napoli Fan Token 价格目前正在经历变化 -3.22 %, 校验 所有加密货币. 过去24小时 0.004 M US dollars Napoli Fan Token 已被交易 加密交换. 得到 Napoli Fan Token's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Napoli Fan Token
符号
NAP
算法
N/A
BTC 价钱
0.00000920 BTC
BTC 市场
40 BTC
BTC 24h Vol
5 BTC
开采的总硬币
4,319,562 NAP
1h
-0.16 %
24h
-3.22 %
7d
-11.43 %
Reddit
N/A
网站
N/A
Share Napoli Fan Token Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2024-05-16 | $1.97 | $1.99 | $2.00 | $1.96 |
| 2024-05-17 | $1.99 | $1.99 | $2.00 | $1.97 |
| 2024-05-18 | $1.99 | $2.00 | $2.07 | $1.96 |
| 2024-05-19 | $2.00 | $1.98 | $2.19 | $1.97 |
| 2024-05-20 | $1.98 | $2.03 | $2.03 | $1.96 |
| 2024-05-21 | $2.07 | $2.06 | $2.07 | $2.00 |
| 2024-05-22 | $2.05 | $2.05 | $2.09 | $2.04 |
| 2024-05-23 | $2.05 | $1.98 | $2.08 | $1.94 |
| 2024-05-24 | $1.98 | $1.97 | $2.03 | $1.92 |
| 2024-05-25 | $1.97 | $2.02 | $2.11 | $1.96 |
| 2024-05-26 | $2.02 | $2.02 | $2.44 | $1.98 |
| 2024-05-27 | $2.02 | $2.03 | $2.07 | $1.94 |
| 2024-05-28 | $2.03 | $2.04 | $2.28 | $2.01 |
| 2024-05-29 | $2.15 | $1.98 | $2.12 | $1.94 |
| 2024-05-30 | $2.06 | $2.04 | $2.16 | $2.00 |
| 2024-05-31 | $2.04 | $2.03 | $2.07 | $2.02 |
| 2024-06-01 | $2.03 | $2.05 | $2.13 | $2.01 |
| 2024-06-02 | $2.05 | $2.03 | $2.10 | $2.02 |
| 2024-06-03 | $2.03 | $2.02 | $2.07 | $2.00 |
| 2024-06-04 | $2.02 | $1.99 | $2.07 | $1.96 |
| 2024-06-05 | $2.00 | $1.99 | $2.21 | $1.99 |
| 2024-06-06 | $1.99 | $1.98 | $2.03 | $1.94 |
| 2024-06-07 | $1.98 | $1.92 | $1.98 | $1.86 |
| 2024-06-08 | $1.92 | $1.88 | $1.95 | $1.87 |
| 2024-06-09 | $1.88 | $1.90 | $1.91 | $1.86 |
| 2024-06-10 | $1.90 | $1.80 | $1.91 | $1.76 |
| 2024-06-11 | $1.82 | $1.81 | $2.12 | $1.75 |
| 2024-06-12 | $1.81 | $1.78 | $1.85 | $1.71 |
| 2024-06-13 | $1.77 | $1.71 | $1.77 | $1.65 |
| 2024-06-14 | $1.79 | $1.71 | $1.95 | $1.67 |
| 2024-06-15 | $1.66 | $1.69 | $1.73 | $1.66 |
| 2024-06-16 | $1.69 | $1.68 | $1.69 | $1.67 |
| 2024-06-17 | $1.68 | $1.62 | $1.75 | $1.61 |
| 2024-06-18 | $1.62 | $1.53 | $1.62 | $1.51 |
| 2024-06-19 | $1.53 | $1.55 | $1.57 | $1.53 |
| 2024-06-20 | $1.55 | $1.58 | $1.62 | $1.53 |
| 2024-06-21 | $1.58 | $1.58 | $1.61 | $1.57 |
| 2024-06-22 | $1.58 | $1.59 | $1.62 | $1.54 |
| 2024-06-23 | $1.59 | $1.60 | $1.66 | $1.58 |
| 2024-06-24 | $1.60 | $1.57 | $1.60 | $1.55 |
| 2024-06-25 | $1.57 | $1.63 | $1.64 | $1.56 |
| 2024-06-26 | $1.63 | $1.60 | $1.64 | $1.59 |
| 2024-06-27 | $1.60 | $1.61 | $1.62 | $1.59 |
| 2024-06-28 | $1.61 | $1.63 | $1.71 | $1.59 |
| 2024-06-29 | $1.63 | $1.61 | $1.64 | $1.60 |
| 2024-06-30 | $1.61 | $1.61 | $1.65 | $1.60 |
| 2024-07-01 | $1.61 | $1.60 | $1.62 | $1.59 |
| 2024-07-02 | $1.60 | $1.62 | $1.64 | $1.58 |
| 2024-07-03 | $1.62 | $1.58 | $1.62 | $1.58 |
| 2024-07-04 | $1.58 | $1.54 | $1.64 | $1.51 |
| 2024-07-05 | $1.54 | $1.46 | $1.54 | $1.39 |
| 2024-07-06 | $1.46 | $1.51 | $1.52 | $1.46 |
| 2024-07-07 | $1.51 | $1.49 | $1.62 | $1.48 |
| 2024-07-08 | $1.49 | $1.52 | $1.55 | $1.48 |
| 2024-07-09 | $1.52 | $1.53 | $1.59 | $1.52 |
| 2024-07-10 | $1.53 | $1.58 | $1.61 | $1.52 |
| 2024-07-11 | $1.58 | $1.57 | $1.71 | $1.57 |
| 2024-07-12 | $1.57 | $1.58 | $1.60 | $1.55 |
| 2024-07-13 | $1.58 | $1.66 | $1.93 | $1.57 |
| 2024-07-14 | $1.66 | $1.65 | $1.73 | $1.62 |
| 2024-07-15 | $1.61 | $1.60 | $1.78 | $1.60 |
| 2024-07-16 | $1.60 | $1.60 | $1.89 | $1.58 |
| 2024-07-17 | $1.67 | $1.69 | $1.71 | $1.66 |
| 2024-07-18 | $1.69 | $1.63 | $1.72 | $1.62 |
| 2024-07-19 | $1.63 | $1.65 | $1.65 | $1.62 |
| 2024-07-20 | $1.65 | $1.66 | $1.71 | $1.64 |
| 2024-07-21 | $1.66 | $1.65 | $1.66 | $1.62 |
| 2024-07-22 | $1.65 | $1.66 | $1.67 | $1.65 |
| 2024-07-23 | $1.66 | $1.63 | $1.67 | $1.61 |
| 2024-07-24 | $1.63 | $1.63 | $1.66 | $1.61 |
| 2024-07-25 | $1.63 | $1.60 | $1.64 | $1.58 |
| 2024-07-26 | $1.60 | $1.63 | $1.64 | $1.59 |
| 2024-07-27 | $1.63 | $1.61 | $1.64 | $1.58 |
| 2024-07-28 | $1.61 | $1.63 | $1.63 | $1.61 |
| 2024-07-29 | $1.63 | $1.65 | $1.69 | $1.63 |
| 2024-07-30 | $1.65 | $1.67 | $1.70 | $1.63 |
| 2024-07-31 | $1.67 | $1.67 | $1.72 | $1.64 |
| 2024-08-01 | $1.67 | $1.65 | $1.69 | $1.61 |
| 2024-08-02 | $1.65 | $1.59 | $1.69 | $1.59 |
| 2024-08-03 | $1.59 | $1.52 | $1.60 | $1.50 |
| 2024-08-04 | $1.52 | $1.50 | $1.54 | $1.45 |
| 2024-08-05 | $1.50 | $1.41 | $1.59 | $1.35 |
| 2024-08-06 | $1.41 | $1.46 | $1.53 | $1.39 |
| 2024-08-07 | $1.46 | $1.45 | $1.51 | $1.41 |
| 2024-08-08 | $1.45 | $1.49 | $1.52 | $1.43 |
| 2024-08-09 | $1.49 | $1.51 | $1.53 | $1.49 |
| 2024-08-10 | $1.51 | $1.51 | $1.56 | $1.50 |
| 2024-08-11 | $1.51 | $1.48 | $1.55 | $1.45 |
| 2024-08-12 | $1.48 | $1.48 | $1.49 | $1.42 |
| 2024-08-13 | $1.48 | $1.49 | $1.67 | $1.47 |
| 2024-08-14 | $1.49 | $1.50 | $1.51 | $1.48 |
| 2024-08-15 | $1.50 | $1.46 | $1.50 | $1.45 |
| 2024-08-16 | $1.46 | $1.46 | $1.48 | $1.42 |
| 2024-08-17 | $1.46 | $1.46 | $1.47 | $1.43 |
| 2024-08-18 | $1.46 | $1.45 | $1.49 | $1.44 |
| 2024-08-19 | $1.45 | $1.45 | $1.46 | $1.41 |
| 2024-08-20 | $1.45 | $1.45 | $1.47 | $1.42 |
| 2024-08-21 | $1.45 | $1.48 | $1.54 | $1.44 |
| 2024-08-22 | $1.48 | $1.50 | $1.54 | $1.47 |
| 2024-08-23 | $1.51 | $1.55 | $1.78 | $1.50 |
| 2024-08-24 | $1.55 | $1.64 | $1.71 | $1.52 |
| 2024-08-25 | $1.55 | $1.56 | $1.67 | $1.52 |
| 2024-08-26 | $1.56 | $1.51 | $1.58 | $1.50 |
| 2024-08-27 | $1.51 | $1.46 | $1.52 | $1.45 |
| 2024-08-28 | $1.46 | $1.48 | $1.50 | $1.44 |
| 2024-08-29 | $1.48 | $1.46 | $1.48 | $1.44 |
| 2024-08-30 | $1.46 | $1.43 | $1.46 | $1.39 |
| 2024-08-31 | $1.43 | $1.44 | $1.47 | $1.42 |
| 2024-09-01 | $1.44 | $1.43 | $1.46 | $1.40 |
| 2024-09-02 | $1.43 | $1.43 | $1.45 | $1.38 |
| 2024-09-03 | $1.43 | $1.45 | $1.54 | $1.42 |
| 2024-09-04 | $1.45 | $1.43 | $1.50 | $1.39 |
| 2024-09-05 | $1.43 | $1.40 | $1.43 | $1.34 |
| 2024-09-06 | $1.40 | $1.36 | $1.42 | $1.34 |
| 2024-09-07 | $1.36 | $1.39 | $1.42 | $1.35 |
| 2024-09-08 | $1.39 | $1.38 | $1.39 | $1.37 |
| 2024-09-09 | $1.38 | $1.41 | $1.42 | $1.36 |
| 2024-09-10 | $1.41 | $1.42 | $1.42 | $1.36 |
| 2024-09-11 | $1.42 | $1.39 | $1.42 | $1.39 |
| 2024-09-12 | $1.39 | $1.41 | $1.42 | $1.39 |
| 2024-09-13 | $1.41 | $1.43 | $1.44 | $1.37 |
| 2024-09-14 | $1.43 | $1.42 | $1.43 | $1.40 |
| 2024-09-15 | $1.42 | $1.40 | $1.42 | $1.39 |
| 2024-09-16 | $1.40 | $1.39 | $1.42 | $1.37 |
| 2024-09-17 | $1.39 | $1.39 | $1.41 | $1.38 |
| 2024-09-18 | $1.39 | $1.39 | $1.41 | $1.37 |
| 2024-09-19 | $1.39 | $1.41 | $1.43 | $1.39 |
| 2024-09-20 | $1.41 | $1.41 | $1.44 | $1.39 |
| 2024-09-21 | $1.41 | $1.43 | $1.44 | $1.41 |
| 2024-09-22 | $1.50 | $1.47 | $1.51 | $1.40 |
| 2024-09-23 | $1.42 | $1.41 | $1.44 | $1.40 |
| 2024-09-24 | $1.41 | $1.42 | $1.43 | $1.40 |
| 2024-09-25 | $1.42 | $1.42 | $1.44 | $1.41 |
| 2024-09-26 | $1.42 | $1.44 | $1.45 | $1.40 |
| 2024-09-27 | $1.44 | $1.45 | $1.46 | $1.43 |
| 2024-09-28 | $1.45 | $1.44 | $1.46 | $1.43 |
| 2024-09-29 | $1.44 | $1.46 | $1.52 | $1.43 |
| 2024-09-30 | $1.46 | $1.53 | $1.72 | $1.43 |
| 2024-10-01 | $1.53 | $1.41 | $1.60 | $1.40 |
| 2024-10-02 | $1.41 | $1.42 | $1.54 | $1.40 |
| 2024-10-03 | $1.42 | $1.41 | $1.49 | $1.41 |
| 2024-10-04 | $1.41 | $1.45 | $1.50 | $1.39 |
| 2024-10-05 | $1.45 | $1.48 | $1.51 | $1.44 |
| 2024-10-06 | $1.48 | $1.49 | $1.55 | $1.47 |
| 2024-10-07 | $1.51 | $1.54 | $1.70 | $1.37 |
| 2024-10-08 | $1.56 | $1.56 | $1.64 | $1.53 |
| 2024-10-09 | $1.56 | $1.57 | $1.67 | $1.53 |
| 2024-10-10 | $1.56 | $1.61 | $1.79 | $1.49 |
| 2024-10-11 | $1.65 | $1.61 | $1.68 | $1.56 |
| 2024-10-12 | $1.61 | $1.59 | $1.63 | $1.58 |
| 2024-10-13 | $1.59 | $1.61 | $1.67 | $1.59 |
| 2024-10-14 | $1.61 | $1.62 | $1.64 | $1.60 |
| 2024-10-15 | $1.62 | $1.64 | $1.70 | $1.57 |
| 2024-10-16 | $1.64 | $1.63 | $1.65 | $1.61 |
| 2024-10-17 | $1.63 | $1.64 | $1.68 | $1.61 |
| 2024-10-18 | $1.64 | $1.63 | $1.67 | $1.61 |
| 2024-10-19 | $1.63 | $1.62 | $1.64 | $1.61 |
| 2024-10-20 | $1.62 | $1.59 | $1.63 | $1.56 |
| 2024-10-21 | $1.59 | $1.58 | $1.61 | $1.58 |
| 2024-10-22 | $1.58 | $1.61 | $1.69 | $1.54 |
| 2024-10-23 | $1.61 | $1.58 | $1.61 | $1.55 |
| 2024-10-24 | $1.58 | $1.58 | $1.59 | $1.57 |
| 2024-10-25 | $1.58 | $1.54 | $1.77 | $1.54 |
| 2024-10-26 | $1.54 | $1.56 | $1.57 | $1.54 |
| 2024-10-27 | $1.56 | $1.56 | $1.60 | $1.52 |
| 2024-10-28 | $1.60 | $1.58 | $1.69 | $1.51 |
| 2024-10-29 | $1.57 | $1.65 | $1.88 | $1.56 |
| 2024-10-30 | $1.65 | $1.70 | $1.81 | $1.60 |
| 2024-10-31 | $1.70 | $1.64 | $1.72 | $1.62 |
| 2024-11-01 | $1.64 | $1.60 | $1.67 | $1.40 |
| 2024-11-02 | $1.60 | $1.56 | $1.62 | $1.52 |
| 2024-11-03 | $1.56 | $1.47 | $1.57 | $1.38 |
| 2024-11-04 | $1.47 | $1.47 | $1.52 | $1.45 |
| 2024-11-05 | $1.47 | $1.46 | $1.51 | $1.45 |
| 2024-11-06 | $1.46 | $1.50 | $1.53 | $1.44 |
| 2024-11-07 | $1.50 | $1.49 | $1.53 | $1.42 |
| 2024-11-08 | $1.49 | $1.48 | $1.49 | $1.39 |
| 2024-11-09 | $1.48 | $1.46 | $1.49 | $1.37 |
| 2024-11-10 | $1.46 | $1.49 | $1.53 | $1.44 |
| 2024-11-11 | $1.49 | $1.48 | $1.51 | $1.47 |
| 2024-11-12 | $1.48 | $1.46 | $1.49 | $1.42 |
| 2024-11-13 | $1.46 | $1.41 | $1.48 | $1.34 |
| 2024-11-14 | $1.41 | $1.38 | $1.46 | $1.34 |
| 2024-11-15 | $1.38 | $1.41 | $1.44 | $1.35 |
| 2024-11-16 | $1.41 | $1.41 | $1.43 | $1.39 |
| 2024-11-17 | $1.41 | $1.41 | $1.48 | $1.40 |
| 2024-11-18 | $1.41 | $1.41 | $1.46 | $1.40 |
| 2024-11-19 | $1.41 | $1.40 | $1.46 | $1.39 |
| 2024-11-20 | $1.40 | $1.39 | $1.41 | $1.36 |
| 2024-11-21 | $1.39 | $1.40 | $1.41 | $1.35 |
| 2024-11-22 | $1.40 | $1.40 | $1.41 | $1.38 |
| 2024-11-23 | $1.40 | $1.41 | $1.43 | $1.39 |
| 2024-11-24 | $1.41 | $1.40 | $1.43 | $1.39 |
| 2024-11-25 | $1.40 | $1.40 | $1.43 | $1.38 |
| 2024-11-26 | $1.40 | $1.40 | $1.45 | $1.39 |
| 2024-11-27 | $1.40 | $1.40 | $1.41 | $1.37 |
| 2024-11-28 | $1.40 | $1.39 | $1.42 | $1.37 |
| 2024-11-29 | $1.39 | $1.40 | $1.42 | $1.36 |
| 2024-11-30 | $1.40 | $1.42 | $1.62 | $1.37 |
| 2024-12-01 | $1.42 | $1.42 | $1.44 | $1.40 |
| 2024-12-02 | $1.42 | $1.43 | $1.46 | $1.41 |
| 2024-12-03 | $1.43 | $1.41 | $1.44 | $1.35 |
| 2024-12-04 | $1.41 | $1.43 | $1.49 | $1.39 |
| 2024-12-05 | $1.43 | $1.41 | $1.46 | $1.33 |
| 2024-12-06 | $1.41 | $1.43 | $1.43 | $1.41 |
| 2024-12-07 | $1.43 | $1.43 | $1.44 | $1.41 |
| 2024-12-08 | $1.43 | $1.43 | $1.55 | $1.41 |
| 2024-12-09 | $1.43 | $1.35 | $1.45 | $1.28 |
| 2024-12-10 | $1.35 | $1.33 | $1.36 | $1.31 |
| 2024-12-11 | $1.33 | $1.37 | $1.38 | $1.32 |
| 2024-12-12 | $1.37 | $1.36 | $1.38 | $1.34 |
| 2024-12-13 | $1.36 | $1.37 | $1.39 | $1.35 |
| 2024-12-14 | $1.37 | $1.35 | $1.38 | $1.35 |
| 2024-12-15 | $1.35 | $1.35 | $1.37 | $1.34 |
| 2024-12-16 | $1.35 | $1.35 | $1.37 | $1.34 |
| 2024-12-17 | $1.35 | $1.33 | $1.35 | $1.31 |
| 2024-12-18 | $1.33 | $1.27 | $1.33 | $1.25 |
| 2024-12-19 | $1.27 | $1.22 | $1.27 | $1.18 |
| 2024-12-20 | $1.22 | $1.21 | $1.24 | $1.14 |
| 2024-12-21 | $1.21 | $1.20 | $1.23 | $1.19 |
| 2024-12-22 | $1.20 | $1.19 | $1.21 | $1.17 |
| 2024-12-23 | $1.19 | $1.21 | $1.23 | $1.17 |
| 2024-12-24 | $1.21 | $1.22 | $1.23 | $1.20 |
| 2024-12-25 | $1.22 | $1.22 | $1.23 | $1.22 |
| 2024-12-26 | $1.22 | $1.20 | $1.22 | $1.19 |
| 2024-12-27 | $1.20 | $1.20 | $1.24 | $1.19 |
| 2024-12-28 | $1.20 | $1.20 | $1.22 | $1.19 |
| 2024-12-29 | $1.20 | $1.22 | $1.24 | $1.20 |
| 2024-12-30 | $1.22 | $1.20 | $1.22 | $1.18 |
| 2024-12-31 | $1.20 | $1.19 | $1.20 | $1.18 |
| 2025-01-01 | $1.19 | $1.19 | $1.21 | $1.15 |
| 2025-01-02 | $1.19 | $1.21 | $1.21 | $1.19 |
| 2025-01-03 | $1.21 | $1.22 | $1.23 | $1.20 |
| 2025-01-04 | $1.22 | $1.22 | $1.23 | $1.20 |
| 2025-01-05 | $1.22 | $1.22 | $1.25 | $1.22 |
| 2025-01-06 | $1.22 | $1.23 | $1.25 | $1.22 |
| 2025-01-07 | $1.23 | $1.20 | $1.30 | $1.19 |
| 2025-01-08 | $1.20 | $1.17 | $1.21 | $1.16 |
| 2025-01-09 | $1.17 | $1.17 | $1.19 | $1.14 |
| 2025-01-10 | $1.17 | $1.17 | $1.19 | $1.13 |
| 2025-01-11 | $1.17 | $1.18 | $1.19 | $1.14 |
| 2025-01-12 | $1.18 | $1.15 | $1.19 | $1.12 |
| 2025-01-13 | $1.15 | $1.11 | $1.17 | $1.07 |
| 2025-01-14 | $1.11 | $1.10 | $1.13 | $1.07 |
| 2025-01-15 | $1.10 | $1.14 | $1.14 | $1.06 |
| 2025-01-16 | $1.14 | $1.13 | $1.15 | $1.12 |
| 2025-01-17 | $1.13 | $1.15 | $1.15 | $1.12 |
| 2025-01-18 | $1.15 | $1.14 | $1.23 | $1.08 |
| 2025-01-19 | $1.14 | $1.10 | $1.29 | $1.09 |
| 2025-01-20 | $1.10 | $1.08 | $1.12 | $1.06 |
| 2025-01-21 | $1.08 | $1.08 | $1.09 | $1.06 |
| 2025-01-22 | $1.08 | $1.08 | $1.11 | $1.07 |
| 2025-01-23 | $1.08 | $1.08 | $1.12 | $1.07 |
| 2025-01-24 | $1.08 | $1.07 | $1.09 | $1.04 |
| 2025-01-25 | $1.07 | $1.09 | $1.11 | $1.04 |
| 2025-01-26 | $1.09 | $1.07 | $1.11 | $1.06 |
| 2025-01-27 | $1.07 | $1.03 | $1.07 | $1.00 |
| 2025-01-28 | $1.03 | $1.02 | $1.06 | $0.9940000 |
| 2025-01-29 | $1.02 | $1.03 | $1.07 | $0.9973000 |
| 2025-01-30 | $1.03 | $1.04 | $1.12 | $0.9812000 |
| 2025-01-31 | $1.04 | $1.05 | $1.07 | $1.03 |
| 2025-02-01 | $1.05 | $1.03 | $1.07 | $1.02 |
| 2025-02-02 | $1.03 | $0.9616000 | $1.04 | $0.9439000 |
| 2025-02-03 | $0.9616000 | $0.9436000 | $0.9676000 | $0.8319000 |
| 2025-02-04 | $0.9436000 | $0.9675000 | $1.10 | $0.9261000 |
| 2025-02-05 | $0.9675000 | $0.9913000 | $1.03 | $0.9487000 |
| 2025-02-06 | $0.9913000 | $1.03 | $1.07 | $0.9666000 |
| 2025-02-07 | $1.03 | $0.9822000 | $1.14 | $0.9704000 |
| 2025-02-08 | $0.9822000 | $1.01 | $1.03 | $0.9745000 |
| 2025-02-09 | $1.01 | $0.9434000 | $1.05 | $0.9319000 |
| 2025-02-10 | $0.9434000 | $0.9515000 | $0.9719000 | $0.9419000 |
| 2025-02-11 | $0.9515000 | $0.9241000 | $0.9664000 | $0.9209000 |
| 2025-02-12 | $0.9241000 | $0.9365000 | $0.9524000 | $0.9219000 |
| 2025-02-13 | $0.9365000 | $0.9260000 | $0.9516000 | $0.9031000 |
| 2025-02-14 | $0.9260000 | $1.07 | $1.22 | $0.9088000 |
| 2025-02-15 | $1.07 | $1.04 | $1.23 | $1.01 |
| 2025-02-16 | $1.04 | $1.04 | $1.16 | $0.9558000 |
| 2025-02-17 | $1.04 | $1.03 | $1.09 | $1.00 |
| 2025-02-18 | $1.03 | $1.06 | $1.11 | $1.02 |
| 2025-02-19 | $1.06 | $1.05 | $1.07 | $1.03 |
| 2025-02-20 | $1.05 | $1.05 | $1.05 | $1.03 |
| 2025-02-21 | $1.05 | $1.05 | $1.07 | $1.03 |
| 2025-02-22 | $1.05 | $1.04 | $1.09 | $1.03 |
| 2025-02-23 | $1.04 | $1.00 | $1.05 | $0.9826000 |
| 2025-02-24 | $1.00 | $0.9413000 | $1.04 | $0.9227000 |
| 2025-02-25 | $0.9413000 | $0.9514000 | $0.9539000 | $0.9054000 |
| 2025-02-26 | $0.9514000 | $1.01 | $1.30 | $0.9480000 |
| 2025-02-27 | $1.01 | $1.02 | $1.08 | $1.00 |
| 2025-02-28 | $1.02 | $0.9832000 | $1.02 | $0.9477000 |
| 2025-03-01 | $0.9832000 | $0.9590000 | $1.00 | $0.9424000 |
| 2025-03-02 | $0.9590000 | $0.9611000 | $0.9782000 | $0.9286000 |
| 2025-03-03 | $0.9611000 | $0.9108000 | $0.9730000 | $0.9071000 |
| 2025-03-04 | $0.9108000 | $0.8830000 | $0.9181000 | $0.8753000 |
| 2025-03-05 | $0.8830000 | $0.8888000 | $0.9033000 | $0.8773000 |
| 2025-03-06 | $0.8888000 | $0.8823000 | $0.9129000 | $0.8626000 |
| 2025-03-07 | $0.8823000 | $0.8849000 | $0.8923000 | $0.8616000 |
| 2025-03-08 | $0.8849000 | $0.8749000 | $0.9657000 | $0.8605000 |
| 2025-03-09 | $0.8749000 | $0.8005000 | $0.8835000 | $0.7978000 |
| 2025-03-10 | $0.8005000 | $0.8894000 | $0.9406000 | $0.7823000 |
| 2025-03-11 | $0.8894000 | $0.8272000 | $0.9099000 | $0.7737000 |
| 2025-03-12 | $0.8272000 | $0.8466000 | $0.9122000 | $0.8204000 |
| 2025-03-13 | $0.8466000 | $0.8602000 | $0.8735000 | $0.8412000 |
| 2025-03-14 | $0.8602000 | $0.8788000 | $0.9041000 | $0.8589000 |
| 2025-03-15 | $0.8788000 | $0.9317000 | $0.9618000 | $0.8684000 |
| 2025-03-16 | $0.9317000 | $0.8548000 | $0.9715000 | $0.8392000 |
| 2025-03-17 | $0.8548000 | $0.8421000 | $0.8588000 | $0.8323000 |
| 2025-03-18 | $0.8421000 | $0.8246000 | $0.8705000 | $0.8015000 |
| 2025-03-19 | $0.8246000 | $0.8114000 | $0.8322000 | $0.7850000 |
| 2025-03-20 | $0.8114000 | $0.8055000 | $0.8456000 | $0.7911000 |
| 2025-03-21 | $0.8055000 | $0.8084000 | $0.8170000 | $0.7983000 |
| 2025-03-22 | $0.8084000 | $0.8010000 | $0.8161000 | $0.7907000 |
| 2025-03-23 | $0.8010000 | $0.7984000 | $0.8102000 | $0.7906000 |
| 2025-03-24 | $0.7984000 | $0.8203000 | $0.8280000 | $0.7927000 |
| 2025-03-25 | $0.8203000 | $0.8329000 | $0.8625000 | $0.8134000 |
| 2025-03-26 | $0.8329000 | $0.8433000 | $0.8593000 | $0.8168000 |
| 2025-03-27 | $0.8433000 | $0.8272000 | $0.8455000 | $0.8204000 |
| 2025-03-28 | $0.8272000 | $0.8403000 | $0.9048000 | $0.8205000 |
| 2025-03-29 | $0.8403000 | $0.8138000 | $0.8607000 | $0.8082000 |
| 2025-03-30 | $0.8138000 | $0.8120000 | $0.8308000 | $0.7990000 |
| 2025-03-31 | $0.8120000 | $0.8159000 | $0.8208000 | $0.8025000 |
| 2025-04-01 | $0.8159000 | $0.7990000 | $0.8188000 | $0.7887000 |
| 2025-04-02 | $0.7990000 | $0.7756000 | $0.8021000 | $0.7625000 |
| 2025-04-03 | $0.7416000 | $0.7310000 | $0.7900000 | $0.7293000 |
| 2025-04-04 | $0.7310000 | $0.7405000 | $0.7958000 | $0.7371000 |
| 2025-04-05 | $0.7405000 | $0.7392000 | $0.7405000 | $0.7384000 |
| 对 | 交换 |
|---|---|
| NAP/TRY | btcturk |
| NAP/USDT | btcturk |
| NAP/USDT | digifinex |
| NAP/USDT | gateio |
| NAP/USDT | mexc |
| NAP/BTC | upbit |
| NAP/PLN | zonda |
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约