PNUT
Peanut the Squirrel on Ethereum Ряд 4616
0 PNUT
Купить / продать
Get Wallet
Peanut the Squirrel on Ethereum
Peanut the Squirrel on Ethereum Цена $0.01
$0.01
Peanut the Squirrel on Ethereum 24h Vol
$31,499
$31,499
Peanut the Squirrel on Ethereum Рейтинг Рынка $0
$0
24ч
847,538 BTC 1 H
0.22 %
24 H
3.92 %
7 d
-7.69 %
сегодня Peanut the Squirrel on Ethereum цена в долларах США в настоящее время
0.0145
USD, и если он преобразуется в Bitcoin является
0.38987981
BTC. Всего N/A в настоящее время распространяются на рынке. Peanut the Squirrel on Ethereum цены в настоящее время испытывают изменение 3.92 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Peanut the Squirrel on Ethereum торгуется на Crypto Exchanges. Получить Peanut the Squirrel on Ethereum's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Peanut the Squirrel on Ethereum
символ
PNUT
алгоритм
N/A
BTC цена
0.38987981 BTC
BTC рынок
0 BTC
BTC 24h Vol
847,538 BTC
Все добыденные монеты
0 PNUT
1h
0.22 %
24h
3.92 %
7d
-7.69 %
Reddit
N/A
Веб-сайт
N/A
Share Peanut the Squirrel on Ethereum Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-26 | $1.10 | $1.08 | $1.10 | $1.03 |
| 2024-11-27 | $1.08 | $1.09 | $1.17 | $1.01 |
| 2024-11-28 | $1.09 | $1.10 | $1.19 | $1.07 |
| 2024-11-29 | $1.10 | $1.28 | $1.37 | $1.10 |
| 2024-11-30 | $1.28 | $1.19 | $1.29 | $1.18 |
| 2024-12-01 | $1.19 | $1.21 | $1.28 | $1.13 |
| 2024-12-02 | $1.21 | $1.31 | $1.37 | $1.06 |
| 2024-12-03 | $1.31 | $1.22 | $1.46 | $1.16 |
| 2024-12-04 | $1.22 | $1.26 | $1.36 | $1.20 |
| 2024-12-05 | $1.26 | $1.43 | $1.55 | $1.19 |
| 2024-12-06 | $1.43 | $1.35 | $1.50 | $1.32 |
| 2024-12-07 | $1.35 | $1.46 | $1.55 | $1.34 |
| 2024-12-08 | $1.46 | $1.45 | $1.59 | $1.41 |
| 2024-12-09 | $1.45 | $1.15 | $1.45 | $1.02 |
| 2024-12-10 | $1.15 | $1.04 | $1.18 | $0.9563000 |
| 2024-12-11 | $1.04 | $1.30 | $1.40 | $0.9983000 |
| 2024-12-12 | $1.30 | $1.25 | $1.34 | $1.23 |
| 2024-12-13 | $1.25 | $1.22 | $1.28 | $1.18 |
| 2024-12-14 | $1.22 | $1.15 | $1.24 | $1.12 |
| 2024-12-15 | $1.15 | $1.15 | $1.18 | $1.10 |
| 2024-12-16 | $1.15 | $1.08 | $1.17 | $1.05 |
| 2024-12-17 | $1.08 | $1.04 | $1.14 | $1.02 |
| 2024-12-18 | $1.04 | $0.8651000 | $1.05 | $0.8527000 |
| 2024-12-19 | $0.8651000 | $0.6652000 | $0.8655000 | $0.6644000 |
| 2024-12-20 | $0.6652000 | $0.6964000 | $0.7188000 | $0.5874000 |
| 2024-12-21 | $0.6964000 | $0.6123000 | $0.7441000 | $0.5988000 |
| 2024-12-22 | $0.6123000 | $0.7054000 | $0.7875000 | $0.6006000 |
| 2024-12-23 | $0.7054000 | $0.7311000 | $0.7549000 | $0.6769000 |
| 2024-12-24 | $0.7311000 | $0.7711000 | $0.7770000 | $0.7249000 |
| 2024-12-25 | $0.7711000 | $0.6906000 | $0.7710000 | $0.6857000 |
| 2024-12-26 | $0.6906000 | $0.6559000 | $0.6991000 | $0.6417000 |
| 2024-12-27 | $0.6559000 | $0.6295000 | $0.6789000 | $0.6233000 |
| 2024-12-28 | $0.6295000 | $0.6378000 | $0.6480000 | $0.5966000 |
| 2024-12-29 | $0.6378000 | $0.5952000 | $0.6380000 | $0.5847000 |
| 2024-12-30 | $0.5952000 | $0.6800000 | $0.7250000 | $0.5928000 |
| 2024-12-31 | $0.6800000 | $0.6723000 | $0.7132000 | $0.6241000 |
| 2025-01-01 | $0.6723000 | $0.6775000 | $0.7204000 | $0.6607000 |
| 2025-01-02 | $0.6775000 | $0.6939000 | $0.7331000 | $0.6717000 |
| 2025-01-03 | $0.6939000 | $0.7594000 | $0.7714000 | $0.6578000 |
| 2025-01-04 | $0.7594000 | $0.7386000 | $0.8045000 | $0.7240000 |
| 2025-01-05 | $0.7386000 | $0.7564000 | $0.7871000 | $0.7264000 |
| 2025-01-06 | $0.7564000 | $0.7230000 | $0.7753000 | $0.7155000 |
| 2025-01-07 | $0.7230000 | $0.6166000 | $0.7441000 | $0.6145000 |
| 2025-01-08 | $0.6166000 | $0.5589000 | $0.6270000 | $0.5211000 |
| 2025-01-09 | $0.5589000 | $0.5447000 | $0.5804000 | $0.5260000 |
| 2025-01-10 | $0.5447000 | $0.5440000 | $0.5673000 | $0.5172000 |
| 2025-01-11 | $0.5440000 | $0.5461000 | $0.5661000 | $0.5319000 |
| 2025-01-12 | $0.5461000 | $0.5759000 | $0.6077000 | $0.5279000 |
| 2025-01-13 | $0.5759000 | $0.5855000 | $0.6042000 | $0.4667000 |
| 2025-01-14 | $0.5855000 | $0.6191000 | $0.6456000 | $0.5789000 |
| 2025-01-15 | $0.6191000 | $0.6409000 | $0.6493000 | $0.5386000 |
| 2025-01-16 | $0.6409000 | $0.5986000 | $0.6552000 | $0.5924000 |
| 2025-01-17 | $0.5986000 | $0.6519000 | $0.6738000 | $0.5969000 |
| 2025-01-18 | $0.6519000 | $0.5103000 | $0.6810000 | $0.4992000 |
| 2025-01-19 | $0.5103000 | $0.4308000 | $0.5410000 | $0.4240000 |
| 2025-01-20 | $0.4308000 | $0.3757000 | $0.4388000 | $0.3611000 |
| 2025-01-21 | $0.3757000 | $0.3719000 | $0.3968000 | $0.3571000 |
| 2025-01-22 | $0.3719000 | $0.3558000 | $0.3806000 | $0.3516000 |
| 2025-01-23 | $0.3558000 | $0.3442000 | $0.3703000 | $0.3323000 |
| 2025-01-24 | $0.3442000 | $0.3178000 | $0.3664000 | $0.3165000 |
| 2025-01-25 | $0.3178000 | $0.3097000 | $0.3266000 | $0.3042000 |
| 2025-01-26 | $0.3097000 | $0.2737000 | $0.3245000 | $0.2717000 |
| 2025-01-27 | $0.2737000 | $0.2672000 | $0.2756000 | $0.2409000 |
| 2025-01-28 | $0.2672000 | $0.2296000 | $0.2757000 | $0.2284000 |
| 2025-01-29 | $0.2296000 | $0.2510000 | $0.2707000 | $0.2286000 |
| 2025-01-30 | $0.2510000 | $0.2527000 | $0.2698000 | $0.2491000 |
| 2025-01-31 | $0.2527000 | $0.2514000 | $0.2840000 | $0.2485000 |
| 2025-02-01 | $0.2514000 | $0.1987000 | $0.2624000 | $0.1982000 |
| 2025-02-02 | $0.1987000 | $0.1824000 | $0.2101000 | $0.1686000 |
| 2025-02-03 | $0.1824000 | $0.1971000 | $0.1996000 | $0.1411000 |
| 2025-02-04 | $0.1971000 | $0.1850000 | $0.2146000 | $0.1747000 |
| 2025-02-05 | $0.1850000 | $0.1815000 | $0.2044000 | $0.1786000 |
| 2025-02-06 | $0.1815000 | $0.1621000 | $0.1859000 | $0.1604000 |
| 2025-02-07 | $0.1621000 | $0.1529000 | $0.1744000 | $0.1471000 |
| 2025-02-08 | $0.1529000 | $0.1741000 | $0.1810000 | $0.1522000 |
| 2025-02-09 | $0.1741000 | $0.1662000 | $0.1818000 | $0.1571000 |
| 2025-02-10 | $0.1662000 | $0.1689000 | $0.1752000 | $0.1597000 |
| 2025-02-11 | $0.1689000 | $0.1619000 | $0.1788000 | $0.1524000 |
| 2025-02-12 | $0.1619000 | $0.1539000 | $0.1632000 | $0.1382000 |
| 2025-02-13 | $0.1539000 | $0.1478000 | $0.1614000 | $0.1446000 |
| 2025-02-14 | $0.1478000 | $0.1821000 | $0.2038000 | $0.1462000 |
| 2025-02-15 | $0.1821000 | $0.1548000 | $0.1838000 | $0.1533000 |
| 2025-02-16 | $0.1548000 | $0.1513000 | $0.1575000 | $0.1483000 |
| 2025-02-17 | $0.1513000 | $0.1501000 | $0.1545000 | $0.1411000 |
| 2025-02-18 | $0.1501000 | $0.1434000 | $0.1518000 | $0.1334000 |
| 2025-02-19 | $0.1434000 | $0.1392000 | $0.1460000 | $0.1367000 |
| 2025-02-20 | $0.1392000 | $0.1442000 | $0.1453000 | $0.1369000 |
| 2025-02-21 | $0.1442000 | $0.1444000 | $0.1594000 | $0.1399000 |
| 2025-02-22 | $0.1444000 | $0.2201000 | $0.2498000 | $0.1417000 |
| 2025-02-23 | $0.2201000 | $0.1789000 | $0.2205000 | $0.1740000 |
| 2025-02-24 | $0.1789000 | $0.1497000 | $0.1823000 | $0.1444000 |
| 2025-02-25 | $0.1497000 | $0.1745000 | $0.1862000 | $0.1430000 |
| 2025-02-26 | $0.1745000 | $0.2096000 | $0.2250000 | $0.1729000 |
| 2025-02-27 | $0.2096000 | $0.1858000 | $0.2173000 | $0.1767000 |
| 2025-02-28 | $0.1856000 | $0.2612000 | $0.3093000 | $0.1757000 |
| 2025-03-01 | $0.2612000 | $0.2215000 | $0.2644000 | $0.2149000 |
| 2025-03-02 | $0.2215000 | $0.2377000 | $0.2578000 | $0.2183000 |
| 2025-03-03 | $0.2377000 | $0.1961000 | $0.2495000 | $0.1930000 |
| 2025-03-04 | $0.1961000 | $0.2076000 | $0.2302000 | $0.1775000 |
| 2025-03-05 | $0.2076000 | $0.2034000 | $0.2133000 | $0.1922000 |
| 2025-03-06 | $0.2034000 | $0.1978000 | $0.2085000 | $0.1864000 |
| 2025-03-07 | $0.1978000 | $0.1830000 | $0.2112000 | $0.1813000 |
| 2025-03-08 | $0.1830000 | $0.1788000 | $0.1959000 | $0.1665000 |
| 2025-03-09 | $0.1788000 | $0.1567000 | $0.1812000 | $0.1503000 |
| 2025-03-10 | $0.1567000 | $0.1532000 | $0.1730000 | $0.1529000 |
| 2025-03-11 | $0.1532000 | $0.1623000 | $0.1711000 | $0.1447000 |
| 2025-03-12 | $0.1623000 | $0.1664000 | $0.1726000 | $0.1581000 |
| 2025-03-13 | $0.1664000 | $0.1710000 | $0.1858000 | $0.1584000 |
| 2025-03-14 | $0.1710000 | $0.2027000 | $0.2164000 | $0.1700000 |
| 2025-03-15 | $0.2027000 | $0.2008000 | $0.2050000 | $0.1934000 |
| 2025-03-16 | $0.2008000 | $0.1814000 | $0.2014000 | $0.1796000 |
| 2025-03-17 | $0.1814000 | $0.1813000 | $0.1857000 | $0.1765000 |
| 2025-03-18 | $0.1813000 | $0.1719000 | $0.1826000 | $0.1664000 |
| 2025-03-19 | $0.1719000 | $0.1778000 | $0.1783000 | $0.1682000 |
| 2025-03-20 | $0.1778000 | $0.1722000 | $0.1803000 | $0.1701000 |
| 2025-03-21 | $0.1722000 | $0.1743000 | $0.1781000 | $0.1602000 |
| 2025-03-22 | $0.1744000 | $0.1878000 | $0.1978000 | $0.1736000 |
| 2025-03-23 | $0.1878000 | $0.2244000 | $0.2335000 | $0.1847000 |
| 2025-03-24 | $0.2244000 | $0.2150000 | $0.2379000 | $0.2096000 |
| 2025-03-25 | $0.2150000 | $0.2152000 | $0.2248000 | $0.2037000 |
| 2025-03-26 | $0.2152000 | $0.2080000 | $0.2243000 | $0.2054000 |
| 2025-03-27 | $0.2080000 | $0.1990000 | $0.2172000 | $0.1977000 |
| 2025-03-28 | $0.1990000 | $0.1807000 | $0.2035000 | $0.1772000 |
| 2025-03-29 | $0.1807000 | $0.1704000 | $0.1837000 | $0.1673000 |
| 2025-03-30 | $0.1704000 | $0.1784000 | $0.1930000 | $0.1680000 |
| 2025-03-31 | $0.1784000 | $0.1811000 | $0.1872000 | $0.1707000 |
| 2025-04-01 | $0.1811000 | $0.1579000 | $0.1916000 | $0.1571000 |
| 2025-04-02 | $0.1579000 | $0.1456000 | $0.1587000 | $0.1416000 |
| 2025-04-03 | $0.1457000 | $0.1462000 | $0.1503000 | $0.1361000 |
| 2025-04-04 | $0.1462000 | $0.1503000 | $0.1534000 | $0.1396000 |
| 2025-04-05 | $0.1503000 | $0.1459000 | $0.1548000 | $0.1441000 |
| 2025-04-06 | $0.1459000 | $0.1456000 | $0.1459000 | $0.1456000 |
| 2025-04-30 | $0.1725000 | $0.1777000 | $0.1856000 | $0.1680000 |
| 2025-05-01 | $0.1777000 | $0.1752000 | $0.1878000 | $0.1731000 |
| 2025-05-02 | $0.1752000 | $0.1853000 | $0.1896000 | $0.1704000 |
| 2025-05-03 | $0.1853000 | $0.1682000 | $0.1929000 | $0.1680000 |
| 2025-05-04 | $0.1682000 | $0.1609000 | $0.1752000 | $0.1577000 |
| 2025-05-05 | $0.1609000 | $0.1607000 | $0.1615000 | $0.1606000 |
| 2025-05-31 | $0.2513000 | $0.2611000 | $0.2662000 | $0.2395000 |
| 2025-06-01 | $0.2611000 | $0.2675000 | $0.2699000 | $0.2513000 |
| 2025-06-02 | $0.2675000 | $0.2703000 | $0.2775000 | $0.2473000 |
| 2025-06-03 | $0.2703000 | $0.2752000 | $0.2896000 | $0.2687000 |
| 2025-06-04 | $0.2752000 | $0.2585000 | $0.2807000 | $0.2550000 |
| 2025-06-05 | $0.2585000 | $0.2585000 | $0.2586000 | $0.2584000 |
| 2025-06-30 | $0.2367000 | $0.2303000 | $0.2450000 | $0.2280000 |
| 2025-07-01 | $0.2303000 | $0.2137000 | $0.2318000 | $0.2090000 |
| 2025-07-02 | $0.2137000 | $0.2400000 | $0.2500000 | $0.2116000 |
| 2025-07-03 | $0.2400000 | $0.2410000 | $0.2573000 | $0.2314000 |
| 2025-07-04 | $0.2410000 | $0.2243000 | $0.2437000 | $0.2192000 |
| 2025-07-05 | $0.2242000 | $0.2244000 | $0.2246000 | $0.2241000 |
| 2025-07-31 | $0.2560000 | $0.2327000 | $0.2613000 | $0.2314000 |
| 2025-08-01 | $0.2327000 | $0.2248000 | $0.2364000 | $0.2153000 |
| 2025-08-02 | $0.2248000 | $0.2180000 | $0.2280000 | $0.2115000 |
| 2025-08-03 | $0.2180000 | $0.2239000 | $0.2261000 | $0.2156000 |
| 2025-08-04 | $0.2239000 | $0.2292000 | $0.2346000 | $0.2238000 |
| 2025-08-05 | $0.2290000 | $0.2286000 | $0.2291000 | $0.2286000 |
| 2025-08-31 | $0.2135000 | $0.2072000 | $0.2166000 | $0.2071000 |
| 2025-09-01 | $0.2072000 | $0.1937000 | $0.2128000 | $0.1879000 |
| 2025-09-02 | $0.1937000 | $0.2068000 | $0.2152000 | $0.1931000 |
| 2025-09-03 | $0.2069000 | $0.2074000 | $0.2074000 | $0.2069000 |
| 2025-09-04 | $0.2103000 | $0.1978000 | $0.2113000 | $0.1963000 |
| 2025-09-05 | $0.1978000 | $0.2130000 | $0.2152000 | $0.1977000 |
| 2025-09-06 | $0.2131000 | $0.2130000 | $0.2131000 | $0.2128000 |
| 2025-09-30 | $0.2029000 | $0.2012000 | $0.2033000 | $0.1946000 |
| 2025-10-01 | $0.2011000 | $0.2015000 | $0.2016000 | $0.2011000 |
| 2025-10-02 | $0.2161000 | $0.2245000 | $0.2260000 | $0.2146000 |
| 2025-10-03 | $0.2246000 | $0.2241000 | $0.2247000 | $0.2240000 |
| 2025-10-04 | $0.2234000 | $0.2169000 | $0.2285000 | $0.2119000 |
| 2025-10-05 | $0.2170000 | $0.2170000 | $0.2171000 | $0.2169000 |
| 2025-10-16 | $0.1416000 | $0.1352000 | $0.1460000 | $0.1318000 |
| 2025-10-17 | $0.1352000 | $0.1322000 | $0.1382000 | $0.1250000 |
| 2025-10-18 | $0.1321000 | $0.1322000 | $0.1322000 | $0.1321000 |
| Пара | обмен |
|---|---|
| PNUT/USDT | ascendex |
| PNUT/BRL | binance |
| PNUT/BTC | binance |
| PNUT/EUR | binance |
| PNUT/FDUSD | binance |
| PNUT/TRY | binance |
| PNUT/USDC | binance |
| PNUT/USDT | binance |
| PNUT/USDT | binanceusa |
| PNUT/USDT | bingx |
| PNUT/EUR | bit2me |
| PNUT/USDT | bit2me |
| PNUT/USDT | bitget |
| PNUT/USDC | bitrue |
| PNUT/USDT | bitrue |
| PNUT/XRP | bitrue |
| PNUT/USDT | bitunix |
| PNUT/EUR | bitvavo |
| PNUT/TRY | btcturk |
| PNUT/USDT | btcturk |
| PNUT/USD | btse |
| PNUT/USDT | btse |
| PNUT/USDT | bybit |
| PNUT/USDT | bydfi |
| PNUT/USD | cexio |
| PNUT/USDT | cexio |
| PNUT/USD | coinbase |
| PNUT/INR | coindcx |
| PNUT/USDT | coinex |
| PNUT/KRW | coinone |
| PNUT/USDT | coinw |
| PNUT/USD | cryptodotcom |
| PNUT/USDT | cryptodotcom |
| PNUT/USDT | cryptology |
| PNUT/USDT | digifinex |
| PNUT/TRY | gateio |
| PNUT/USDT | gateio |
| PNUT/USD | gemini |
| PNUT/USDT | huobipro |
| PNUT/IDR | indodax |
| PNUT/EUR | kraken |
| PNUT/USD | kraken |
| PNUT/USDT | kucoin |
| PNUT/USDT | lbank |
| PNUT/BRL | mercadobitcoin |
| PNUT/USDC | mexc |
| PNUT/USDT | mexc |
| PNUT/USDC | okex |
| PNUT/USDT | okex |
| PNUT/USDT | phemex |
| PNUT/USDT | poloniex |
| PNUT/USDT | valr |
| PNUT/EUR | whitebit |
| PNUT/USDT | whitebit |
| PNUT/USDT | woo |
| PNUT/USDT | xtpub |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения