PNUT
Peanut the Squirrel on Ethereum Sıra 4616
0 PNUT
Alım / Satım
Get Wallet
Peanut the Squirrel on Ethereum
Peanut the Squirrel on Ethereum Fiyat $0.01
$0.01
Peanut the Squirrel on Ethereum 24h Vol
$31,499
$31,499
Peanut the Squirrel on Ethereum Kripto Değeri $0
$0
24-Saat Hacmi
847,538 BTC 1 H
0.22 %
24 H
3.92 %
7 d
-7.69 %
Bugün Peanut the Squirrel on Ethereum ABD doları cinsinden fiyat şu anda
0.0145
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.38987981
BTC. Toplamda N/A şu anda piyasada dolaşıyor. Peanut the Squirrel on Ethereum fiyatlar şu anda bir değişiklik yaşıyor 3.92 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Peanut the Squirrel on Ethereum işlem görmüştür Kripto Değişimleri. Almak Peanut the Squirrel on Ethereum's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Peanut the Squirrel on Ethereum
Sembol
PNUT
Algoritma
N/A
BTC fiyat
0.38987981 BTC
BTC pazar
0 BTC
BTC 24h Vol
847,538 BTC
Toplam Madeni Paralar
0 PNUT
1h
0.22 %
24h
3.92 %
7d
-7.69 %
Reddit
N/A
Web sitesi
N/A
Share Peanut the Squirrel on Ethereum Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-11-26 | $1.10 | $1.08 | $1.10 | $1.03 |
| 2024-11-27 | $1.08 | $1.09 | $1.17 | $1.01 |
| 2024-11-28 | $1.09 | $1.10 | $1.19 | $1.07 |
| 2024-11-29 | $1.10 | $1.28 | $1.37 | $1.10 |
| 2024-11-30 | $1.28 | $1.19 | $1.29 | $1.18 |
| 2024-12-01 | $1.19 | $1.21 | $1.28 | $1.13 |
| 2024-12-02 | $1.21 | $1.31 | $1.37 | $1.06 |
| 2024-12-03 | $1.31 | $1.22 | $1.46 | $1.16 |
| 2024-12-04 | $1.22 | $1.26 | $1.36 | $1.20 |
| 2024-12-05 | $1.26 | $1.43 | $1.55 | $1.19 |
| 2024-12-06 | $1.43 | $1.35 | $1.50 | $1.32 |
| 2024-12-07 | $1.35 | $1.46 | $1.55 | $1.34 |
| 2024-12-08 | $1.46 | $1.45 | $1.59 | $1.41 |
| 2024-12-09 | $1.45 | $1.15 | $1.45 | $1.02 |
| 2024-12-10 | $1.15 | $1.04 | $1.18 | $0.9563000 |
| 2024-12-11 | $1.04 | $1.30 | $1.40 | $0.9983000 |
| 2024-12-12 | $1.30 | $1.25 | $1.34 | $1.23 |
| 2024-12-13 | $1.25 | $1.22 | $1.28 | $1.18 |
| 2024-12-14 | $1.22 | $1.15 | $1.24 | $1.12 |
| 2024-12-15 | $1.15 | $1.15 | $1.18 | $1.10 |
| 2024-12-16 | $1.15 | $1.08 | $1.17 | $1.05 |
| 2024-12-17 | $1.08 | $1.04 | $1.14 | $1.02 |
| 2024-12-18 | $1.04 | $0.8651000 | $1.05 | $0.8527000 |
| 2024-12-19 | $0.8651000 | $0.6652000 | $0.8655000 | $0.6644000 |
| 2024-12-20 | $0.6652000 | $0.6964000 | $0.7188000 | $0.5874000 |
| 2024-12-21 | $0.6964000 | $0.6123000 | $0.7441000 | $0.5988000 |
| 2024-12-22 | $0.6123000 | $0.7054000 | $0.7875000 | $0.6006000 |
| 2024-12-23 | $0.7054000 | $0.7311000 | $0.7549000 | $0.6769000 |
| 2024-12-24 | $0.7311000 | $0.7711000 | $0.7770000 | $0.7249000 |
| 2024-12-25 | $0.7711000 | $0.6906000 | $0.7710000 | $0.6857000 |
| 2024-12-26 | $0.6906000 | $0.6559000 | $0.6991000 | $0.6417000 |
| 2024-12-27 | $0.6559000 | $0.6295000 | $0.6789000 | $0.6233000 |
| 2024-12-28 | $0.6295000 | $0.6378000 | $0.6480000 | $0.5966000 |
| 2024-12-29 | $0.6378000 | $0.5952000 | $0.6380000 | $0.5847000 |
| 2024-12-30 | $0.5952000 | $0.6800000 | $0.7250000 | $0.5928000 |
| 2024-12-31 | $0.6800000 | $0.6723000 | $0.7132000 | $0.6241000 |
| 2025-01-01 | $0.6723000 | $0.6775000 | $0.7204000 | $0.6607000 |
| 2025-01-02 | $0.6775000 | $0.6939000 | $0.7331000 | $0.6717000 |
| 2025-01-03 | $0.6939000 | $0.7594000 | $0.7714000 | $0.6578000 |
| 2025-01-04 | $0.7594000 | $0.7386000 | $0.8045000 | $0.7240000 |
| 2025-01-05 | $0.7386000 | $0.7564000 | $0.7871000 | $0.7264000 |
| 2025-01-06 | $0.7564000 | $0.7230000 | $0.7753000 | $0.7155000 |
| 2025-01-07 | $0.7230000 | $0.6166000 | $0.7441000 | $0.6145000 |
| 2025-01-08 | $0.6166000 | $0.5589000 | $0.6270000 | $0.5211000 |
| 2025-01-09 | $0.5589000 | $0.5447000 | $0.5804000 | $0.5260000 |
| 2025-01-10 | $0.5447000 | $0.5440000 | $0.5673000 | $0.5172000 |
| 2025-01-11 | $0.5440000 | $0.5461000 | $0.5661000 | $0.5319000 |
| 2025-01-12 | $0.5461000 | $0.5759000 | $0.6077000 | $0.5279000 |
| 2025-01-13 | $0.5759000 | $0.5855000 | $0.6042000 | $0.4667000 |
| 2025-01-14 | $0.5855000 | $0.6191000 | $0.6456000 | $0.5789000 |
| 2025-01-15 | $0.6191000 | $0.6409000 | $0.6493000 | $0.5386000 |
| 2025-01-16 | $0.6409000 | $0.5986000 | $0.6552000 | $0.5924000 |
| 2025-01-17 | $0.5986000 | $0.6519000 | $0.6738000 | $0.5969000 |
| 2025-01-18 | $0.6519000 | $0.5103000 | $0.6810000 | $0.4992000 |
| 2025-01-19 | $0.5103000 | $0.4308000 | $0.5410000 | $0.4240000 |
| 2025-01-20 | $0.4308000 | $0.3757000 | $0.4388000 | $0.3611000 |
| 2025-01-21 | $0.3757000 | $0.3719000 | $0.3968000 | $0.3571000 |
| 2025-01-22 | $0.3719000 | $0.3558000 | $0.3806000 | $0.3516000 |
| 2025-01-23 | $0.3558000 | $0.3442000 | $0.3703000 | $0.3323000 |
| 2025-01-24 | $0.3442000 | $0.3178000 | $0.3664000 | $0.3165000 |
| 2025-01-25 | $0.3178000 | $0.3097000 | $0.3266000 | $0.3042000 |
| 2025-01-26 | $0.3097000 | $0.2737000 | $0.3245000 | $0.2717000 |
| 2025-01-27 | $0.2737000 | $0.2672000 | $0.2756000 | $0.2409000 |
| 2025-01-28 | $0.2672000 | $0.2296000 | $0.2757000 | $0.2284000 |
| 2025-01-29 | $0.2296000 | $0.2510000 | $0.2707000 | $0.2286000 |
| 2025-01-30 | $0.2510000 | $0.2527000 | $0.2698000 | $0.2491000 |
| 2025-01-31 | $0.2527000 | $0.2514000 | $0.2840000 | $0.2485000 |
| 2025-02-01 | $0.2514000 | $0.1987000 | $0.2624000 | $0.1982000 |
| 2025-02-02 | $0.1987000 | $0.1824000 | $0.2101000 | $0.1686000 |
| 2025-02-03 | $0.1824000 | $0.1971000 | $0.1996000 | $0.1411000 |
| 2025-02-04 | $0.1971000 | $0.1850000 | $0.2146000 | $0.1747000 |
| 2025-02-05 | $0.1850000 | $0.1815000 | $0.2044000 | $0.1786000 |
| 2025-02-06 | $0.1815000 | $0.1621000 | $0.1859000 | $0.1604000 |
| 2025-02-07 | $0.1621000 | $0.1529000 | $0.1744000 | $0.1471000 |
| 2025-02-08 | $0.1529000 | $0.1741000 | $0.1810000 | $0.1522000 |
| 2025-02-09 | $0.1741000 | $0.1662000 | $0.1818000 | $0.1571000 |
| 2025-02-10 | $0.1662000 | $0.1689000 | $0.1752000 | $0.1597000 |
| 2025-02-11 | $0.1689000 | $0.1619000 | $0.1788000 | $0.1524000 |
| 2025-02-12 | $0.1619000 | $0.1539000 | $0.1632000 | $0.1382000 |
| 2025-02-13 | $0.1539000 | $0.1478000 | $0.1614000 | $0.1446000 |
| 2025-02-14 | $0.1478000 | $0.1821000 | $0.2038000 | $0.1462000 |
| 2025-02-15 | $0.1821000 | $0.1548000 | $0.1838000 | $0.1533000 |
| 2025-02-16 | $0.1548000 | $0.1513000 | $0.1575000 | $0.1483000 |
| 2025-02-17 | $0.1513000 | $0.1501000 | $0.1545000 | $0.1411000 |
| 2025-02-18 | $0.1501000 | $0.1434000 | $0.1518000 | $0.1334000 |
| 2025-02-19 | $0.1434000 | $0.1392000 | $0.1460000 | $0.1367000 |
| 2025-02-20 | $0.1392000 | $0.1442000 | $0.1453000 | $0.1369000 |
| 2025-02-21 | $0.1442000 | $0.1444000 | $0.1594000 | $0.1399000 |
| 2025-02-22 | $0.1444000 | $0.2201000 | $0.2498000 | $0.1417000 |
| 2025-02-23 | $0.2201000 | $0.1789000 | $0.2205000 | $0.1740000 |
| 2025-02-24 | $0.1789000 | $0.1497000 | $0.1823000 | $0.1444000 |
| 2025-02-25 | $0.1497000 | $0.1745000 | $0.1862000 | $0.1430000 |
| 2025-02-26 | $0.1745000 | $0.2096000 | $0.2250000 | $0.1729000 |
| 2025-02-27 | $0.2096000 | $0.1858000 | $0.2173000 | $0.1767000 |
| 2025-02-28 | $0.1856000 | $0.2612000 | $0.3093000 | $0.1757000 |
| 2025-03-01 | $0.2612000 | $0.2215000 | $0.2644000 | $0.2149000 |
| 2025-03-02 | $0.2215000 | $0.2377000 | $0.2578000 | $0.2183000 |
| 2025-03-03 | $0.2377000 | $0.1961000 | $0.2495000 | $0.1930000 |
| 2025-03-04 | $0.1961000 | $0.2076000 | $0.2302000 | $0.1775000 |
| 2025-03-05 | $0.2076000 | $0.2034000 | $0.2133000 | $0.1922000 |
| 2025-03-06 | $0.2034000 | $0.1978000 | $0.2085000 | $0.1864000 |
| 2025-03-07 | $0.1978000 | $0.1830000 | $0.2112000 | $0.1813000 |
| 2025-03-08 | $0.1830000 | $0.1788000 | $0.1959000 | $0.1665000 |
| 2025-03-09 | $0.1788000 | $0.1567000 | $0.1812000 | $0.1503000 |
| 2025-03-10 | $0.1567000 | $0.1532000 | $0.1730000 | $0.1529000 |
| 2025-03-11 | $0.1532000 | $0.1623000 | $0.1711000 | $0.1447000 |
| 2025-03-12 | $0.1623000 | $0.1664000 | $0.1726000 | $0.1581000 |
| 2025-03-13 | $0.1664000 | $0.1710000 | $0.1858000 | $0.1584000 |
| 2025-03-14 | $0.1710000 | $0.2027000 | $0.2164000 | $0.1700000 |
| 2025-03-15 | $0.2027000 | $0.2008000 | $0.2050000 | $0.1934000 |
| 2025-03-16 | $0.2008000 | $0.1814000 | $0.2014000 | $0.1796000 |
| 2025-03-17 | $0.1814000 | $0.1813000 | $0.1857000 | $0.1765000 |
| 2025-03-18 | $0.1813000 | $0.1719000 | $0.1826000 | $0.1664000 |
| 2025-03-19 | $0.1719000 | $0.1778000 | $0.1783000 | $0.1682000 |
| 2025-03-20 | $0.1778000 | $0.1722000 | $0.1803000 | $0.1701000 |
| 2025-03-21 | $0.1722000 | $0.1743000 | $0.1781000 | $0.1602000 |
| 2025-03-22 | $0.1744000 | $0.1878000 | $0.1978000 | $0.1736000 |
| 2025-03-23 | $0.1878000 | $0.2244000 | $0.2335000 | $0.1847000 |
| 2025-03-24 | $0.2244000 | $0.2150000 | $0.2379000 | $0.2096000 |
| 2025-03-25 | $0.2150000 | $0.2152000 | $0.2248000 | $0.2037000 |
| 2025-03-26 | $0.2152000 | $0.2080000 | $0.2243000 | $0.2054000 |
| 2025-03-27 | $0.2080000 | $0.1990000 | $0.2172000 | $0.1977000 |
| 2025-03-28 | $0.1990000 | $0.1807000 | $0.2035000 | $0.1772000 |
| 2025-03-29 | $0.1807000 | $0.1704000 | $0.1837000 | $0.1673000 |
| 2025-03-30 | $0.1704000 | $0.1784000 | $0.1930000 | $0.1680000 |
| 2025-03-31 | $0.1784000 | $0.1811000 | $0.1872000 | $0.1707000 |
| 2025-04-01 | $0.1811000 | $0.1579000 | $0.1916000 | $0.1571000 |
| 2025-04-02 | $0.1579000 | $0.1456000 | $0.1587000 | $0.1416000 |
| 2025-04-03 | $0.1457000 | $0.1462000 | $0.1503000 | $0.1361000 |
| 2025-04-04 | $0.1462000 | $0.1503000 | $0.1534000 | $0.1396000 |
| 2025-04-05 | $0.1503000 | $0.1459000 | $0.1548000 | $0.1441000 |
| 2025-04-06 | $0.1459000 | $0.1456000 | $0.1459000 | $0.1456000 |
| 2025-04-30 | $0.1725000 | $0.1777000 | $0.1856000 | $0.1680000 |
| 2025-05-01 | $0.1777000 | $0.1752000 | $0.1878000 | $0.1731000 |
| 2025-05-02 | $0.1752000 | $0.1853000 | $0.1896000 | $0.1704000 |
| 2025-05-03 | $0.1853000 | $0.1682000 | $0.1929000 | $0.1680000 |
| 2025-05-04 | $0.1682000 | $0.1609000 | $0.1752000 | $0.1577000 |
| 2025-05-05 | $0.1609000 | $0.1607000 | $0.1615000 | $0.1606000 |
| 2025-05-31 | $0.2513000 | $0.2611000 | $0.2662000 | $0.2395000 |
| 2025-06-01 | $0.2611000 | $0.2675000 | $0.2699000 | $0.2513000 |
| 2025-06-02 | $0.2675000 | $0.2703000 | $0.2775000 | $0.2473000 |
| 2025-06-03 | $0.2703000 | $0.2752000 | $0.2896000 | $0.2687000 |
| 2025-06-04 | $0.2752000 | $0.2585000 | $0.2807000 | $0.2550000 |
| 2025-06-05 | $0.2585000 | $0.2585000 | $0.2586000 | $0.2584000 |
| 2025-06-30 | $0.2367000 | $0.2303000 | $0.2450000 | $0.2280000 |
| 2025-07-01 | $0.2303000 | $0.2137000 | $0.2318000 | $0.2090000 |
| 2025-07-02 | $0.2137000 | $0.2400000 | $0.2500000 | $0.2116000 |
| 2025-07-03 | $0.2400000 | $0.2410000 | $0.2573000 | $0.2314000 |
| 2025-07-04 | $0.2410000 | $0.2243000 | $0.2437000 | $0.2192000 |
| 2025-07-05 | $0.2242000 | $0.2244000 | $0.2246000 | $0.2241000 |
| 2025-07-31 | $0.2560000 | $0.2327000 | $0.2613000 | $0.2314000 |
| 2025-08-01 | $0.2327000 | $0.2248000 | $0.2364000 | $0.2153000 |
| 2025-08-02 | $0.2248000 | $0.2180000 | $0.2280000 | $0.2115000 |
| 2025-08-03 | $0.2180000 | $0.2239000 | $0.2261000 | $0.2156000 |
| 2025-08-04 | $0.2239000 | $0.2292000 | $0.2346000 | $0.2238000 |
| 2025-08-05 | $0.2290000 | $0.2286000 | $0.2291000 | $0.2286000 |
| 2025-08-31 | $0.2135000 | $0.2072000 | $0.2166000 | $0.2071000 |
| 2025-09-01 | $0.2072000 | $0.1937000 | $0.2128000 | $0.1879000 |
| 2025-09-02 | $0.1937000 | $0.2068000 | $0.2152000 | $0.1931000 |
| 2025-09-03 | $0.2069000 | $0.2074000 | $0.2074000 | $0.2069000 |
| 2025-09-04 | $0.2103000 | $0.1978000 | $0.2113000 | $0.1963000 |
| 2025-09-05 | $0.1978000 | $0.2130000 | $0.2152000 | $0.1977000 |
| 2025-09-06 | $0.2131000 | $0.2130000 | $0.2131000 | $0.2128000 |
| 2025-09-30 | $0.2029000 | $0.2012000 | $0.2033000 | $0.1946000 |
| 2025-10-01 | $0.2011000 | $0.2015000 | $0.2016000 | $0.2011000 |
| 2025-10-02 | $0.2161000 | $0.2245000 | $0.2260000 | $0.2146000 |
| 2025-10-03 | $0.2246000 | $0.2241000 | $0.2247000 | $0.2240000 |
| 2025-10-04 | $0.2234000 | $0.2169000 | $0.2285000 | $0.2119000 |
| 2025-10-05 | $0.2170000 | $0.2170000 | $0.2171000 | $0.2169000 |
| 2025-10-16 | $0.1416000 | $0.1352000 | $0.1460000 | $0.1318000 |
| 2025-10-17 | $0.1352000 | $0.1322000 | $0.1382000 | $0.1250000 |
| 2025-10-18 | $0.1321000 | $0.1322000 | $0.1322000 | $0.1321000 |
| Çift | Değiş tokuş |
|---|---|
| PNUT/USDT | ascendex |
| PNUT/BRL | binance |
| PNUT/BTC | binance |
| PNUT/EUR | binance |
| PNUT/FDUSD | binance |
| PNUT/TRY | binance |
| PNUT/USDC | binance |
| PNUT/USDT | binance |
| PNUT/USDT | binanceusa |
| PNUT/USDT | bingx |
| PNUT/EUR | bit2me |
| PNUT/USDT | bit2me |
| PNUT/USDT | bitget |
| PNUT/USDC | bitrue |
| PNUT/USDT | bitrue |
| PNUT/XRP | bitrue |
| PNUT/USDT | bitunix |
| PNUT/EUR | bitvavo |
| PNUT/TRY | btcturk |
| PNUT/USDT | btcturk |
| PNUT/USD | btse |
| PNUT/USDT | btse |
| PNUT/USDT | bybit |
| PNUT/USDT | bydfi |
| PNUT/USD | cexio |
| PNUT/USDT | cexio |
| PNUT/USD | coinbase |
| PNUT/INR | coindcx |
| PNUT/USDT | coinex |
| PNUT/KRW | coinone |
| PNUT/USDT | coinw |
| PNUT/USD | cryptodotcom |
| PNUT/USDT | cryptodotcom |
| PNUT/USDT | cryptology |
| PNUT/USDT | digifinex |
| PNUT/TRY | gateio |
| PNUT/USDT | gateio |
| PNUT/USD | gemini |
| PNUT/USDT | huobipro |
| PNUT/IDR | indodax |
| PNUT/EUR | kraken |
| PNUT/USD | kraken |
| PNUT/USDT | kucoin |
| PNUT/USDT | lbank |
| PNUT/BRL | mercadobitcoin |
| PNUT/USDC | mexc |
| PNUT/USDT | mexc |
| PNUT/USDC | okex |
| PNUT/USDT | okex |
| PNUT/USDT | phemex |
| PNUT/USDT | poloniex |
| PNUT/USDT | valr |
| PNUT/EUR | whitebit |
| PNUT/USDT | whitebit |
| PNUT/USDT | woo |
| PNUT/USDT | xtpub |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez