WUSD
Worldwide USD Ряд 1548
4,512,294 WUSD
Купить / продать
Get Wallet
Worldwide USD
Worldwide USD Цена $1.00
$1.00
Worldwide USD 24h Vol
$1,227,316
$1,227,316
Worldwide USD Рейтинг Рынка $4,511,452
$4,511,452
24ч
10 BTC 1 H
0.01 %
24 H
-0.04 %
7 d
-0.06 %
сегодня Worldwide USD цена в долларах США в настоящее время
0.9998
USD, и если он преобразуется в Bitcoin является
0.00000800
BTC. Всего 4,512,294 WUSD в настоящее время распространяются на рынке. Worldwide USD цены в настоящее время испытывают изменение -0.04 %, проверять все криптовалюты. За последние 24 часа 0.012 M US dollars Worldwide USD торгуется на Crypto Exchanges. Получить Worldwide USD's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Worldwide USD
символ
WUSD
алгоритм
N/A
BTC цена
0.00000800 BTC
BTC рынок
36 BTC
BTC 24h Vol
10 BTC
Все добыденные монеты
4,512,294 WUSD
1h
0.01 %
24h
-0.04 %
7d
-0.06 %
Reddit
N/A
Веб-сайт
N/A
Share Worldwide USD Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-07-05 | $0.9999000 | $1.00 | $1.00 | $0.9996000 |
| 2024-07-06 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2024-07-07 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2024-07-08 | $1.00 | $1.00 | $1.01 | $0.9998000 |
| 2024-07-09 | $1.00 | $1.00 | $1.00 | $0.9991000 |
| 2024-07-10 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2024-07-11 | $1.00 | $0.9999000 | $1.00 | $0.9989000 |
| 2024-07-12 | $0.9999000 | $1.00 | $1.00 | $0.9995000 |
| 2024-07-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-07-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-07-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-07-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-07-17 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2024-07-18 | $1.00 | $0.9999000 | $0.9999000 | $0.9995000 |
| 2024-07-19 | $0.9999000 | $1.00 | $1.00 | $1.00 |
| 2024-07-20 | $1.00 | $1.00 | $1.01 | $0.9995000 |
| 2024-07-21 | $1.00 | $1.00 | $1.01 | $0.9997000 |
| 2024-07-22 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2024-07-23 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2024-07-24 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2024-07-25 | $1.00 | $0.9998000 | $0.9998000 | $0.9949000 |
| 2024-07-26 | $0.9998000 | $0.9998000 | $1.00 | $0.9997000 |
| 2024-07-27 | $0.9998000 | $1.00 | $1.00 | $0.9949000 |
| 2024-07-28 | $1.00 | $0.9998000 | $1.00 | $0.9951000 |
| 2024-07-29 | $0.9998000 | $1.01 | $1.02 | $0.9936000 |
| 2024-07-30 | $1.01 | $1.00 | $1.01 | $0.9996000 |
| 2024-07-31 | $1.00 | $0.9998000 | $1.01 | $0.9961000 |
| 2024-08-01 | $0.9998000 | $0.9993000 | $1.00 | $0.9966000 |
| 2024-08-02 | $0.9993000 | $0.9988000 | $0.9999000 | $0.9960000 |
| 2024-08-03 | $0.9988000 | $0.9996000 | $0.9996000 | $0.9939000 |
| 2024-08-04 | $0.9996000 | $0.9996000 | $0.9997000 | $0.9942000 |
| 2024-08-05 | $0.9996000 | $1.00 | $1.00 | $0.9965000 |
| 2024-08-06 | $1.00 | $0.9999000 | $1.00 | $0.9997000 |
| 2024-08-07 | $0.9999000 | $0.9999000 | $1.00 | $0.9956000 |
| 2024-08-08 | $0.9999000 | $1.00 | $1.00 | $0.9996000 |
| 2024-08-09 | $1.00 | $0.9999000 | $1.00 | $0.9969000 |
| 2024-08-10 | $0.9999000 | $0.9999000 | $1.00 | $0.9940000 |
| 2024-08-11 | $0.9999000 | $0.9992000 | $1.00 | $0.9972000 |
| 2024-08-12 | $0.9992000 | $0.9998000 | $1.00 | $0.9992000 |
| 2024-08-13 | $0.9998000 | $0.9999000 | $1.00 | $0.9997000 |
| 2024-08-14 | $0.9999000 | $0.9999000 | $1.00 | $0.9998000 |
| 2024-08-15 | $0.9999000 | $1.00 | $1.00 | $0.9997000 |
| 2024-08-16 | $1.00 | $0.9998000 | $1.00 | $0.9997000 |
| 2024-08-17 | $0.9998000 | $0.9999000 | $1.00 | $0.9996000 |
| 2024-08-18 | $0.9999000 | $1.00 | $1.00 | $0.9998000 |
| 2024-08-19 | $1.00 | $0.9998000 | $1.00 | $0.9997000 |
| 2024-08-20 | $0.9998000 | $1.00 | $1.00 | $0.9997000 |
| 2024-08-21 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2024-08-22 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2024-08-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-08-24 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2024-08-25 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2024-08-26 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2024-08-27 | $1.00 | $0.9999000 | $1.00 | $0.9997000 |
| 2024-08-28 | $0.9999000 | $0.9999000 | $1.00 | $0.9998000 |
| 2024-08-29 | $0.9999000 | $1.00 | $1.00 | $0.9998000 |
| 2024-08-30 | $1.00 | $0.9999000 | $1.00 | $0.9996000 |
| 2024-08-31 | $0.9999000 | $1.00 | $1.00 | $1.00 |
| 2024-09-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-09-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-09-03 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2024-09-04 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2024-09-05 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2024-09-06 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2024-09-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-09-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-09-09 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2024-09-10 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2024-09-11 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2024-09-12 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2024-09-13 | $0.9999000 | $1.00 | $1.00 | $1.00 |
| 2024-09-14 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2024-09-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-09-16 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2024-09-17 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2024-09-18 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2024-09-19 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2024-09-20 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2024-09-21 | $1.00 | $1.00 | $1.00 | $0.9994000 |
| 2024-09-22 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2024-09-23 | $1.00 | $0.9996000 | $1.00 | $0.9995000 |
| 2024-09-24 | $0.9996000 | $1.00 | $1.00 | $1.00 |
| 2024-09-25 | $1.00 | $0.9998000 | $1.00 | $0.9988000 |
| 2024-09-26 | $0.9998000 | $1.00 | $1.00 | $0.9990000 |
| 2024-09-27 | $1.00 | $1.00 | $1.00 | $0.9992000 |
| 2024-09-28 | $1.00 | $1.00 | $1.00 | $0.9993000 |
| 2024-09-29 | $1.00 | $1.00 | $1.00 | $0.9994000 |
| 2024-09-30 | $1.00 | $1.00 | $1.00 | $0.9992000 |
| 2024-10-01 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2024-10-02 | $1.00 | $0.9999000 | $1.06 | $0.9991000 |
| 2024-10-03 | $0.9999000 | $1.00 | $1.00 | $0.9971000 |
| 2024-10-04 | $1.00 | $1.00 | $1.00 | $0.9981000 |
| 2024-10-05 | $1.00 | $1.00 | $1.00 | $0.9976000 |
| 2024-10-06 | $1.00 | $0.9993000 | $1.00 | $0.9971000 |
| 2024-10-07 | $0.9993000 | $1.00 | $1.00 | $0.9981000 |
| 2024-10-08 | $1.00 | $1.00 | $1.00 | $0.9978000 |
| 2024-10-09 | $1.00 | $1.00 | $1.00 | $0.9972000 |
| 2024-10-10 | $1.00 | $0.9992000 | $1.00 | $0.9976000 |
| 2024-10-11 | $0.9992000 | $0.9997000 | $1.00 | $0.9977000 |
| 2024-10-12 | $0.9997000 | $1.00 | $1.00 | $0.9981000 |
| 2024-10-13 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2024-10-14 | $1.00 | $0.9992000 | $1.00 | $0.9978000 |
| 2024-10-15 | $0.9992000 | $1.00 | $1.00 | $0.9971000 |
| 2024-10-16 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2024-10-17 | $1.00 | $0.9997000 | $1.10 | $0.9983000 |
| 2024-10-18 | $0.9997000 | $0.9997000 | $1.00 | $0.9979000 |
| 2024-10-19 | $0.9997000 | $0.9998000 | $1.00 | $0.9978000 |
| 2024-10-20 | $0.9998000 | $0.9992000 | $1.00 | $0.9977000 |
| 2024-10-21 | $0.9992000 | $0.9992000 | $1.00 | $0.9976000 |
| 2024-10-22 | $0.9992000 | $0.9994000 | $1.00 | $0.9974000 |
| 2024-10-23 | $0.9994000 | $0.9990000 | $1.00 | $0.9970000 |
| 2024-10-24 | $0.9990000 | $0.9994000 | $1.00 | $0.9974000 |
| 2024-10-25 | $0.9994000 | $0.9990000 | $1.00 | $0.9975000 |
| 2024-10-26 | $0.9990000 | $1.00 | $1.00 | $0.9987000 |
| 2024-10-27 | $1.00 | $0.9998000 | $1.00 | $0.9987000 |
| 2024-10-28 | $0.9998000 | $0.9987000 | $1.00 | $0.9987000 |
| 2024-10-29 | $0.9987000 | $0.9986000 | $1.00 | $0.9975000 |
| 2024-10-30 | $0.9986000 | $0.9998000 | $1.00 | $0.9978000 |
| 2024-10-31 | $0.9998000 | $0.9985000 | $0.9997000 | $0.9983000 |
| 2024-11-01 | $0.9985000 | $1.00 | $1.00 | $0.9992000 |
| 2024-11-02 | $1.00 | $0.9997000 | $1.00 | $0.9993000 |
| 2024-11-03 | $0.9997000 | $0.9997000 | $1.00 | $0.9994000 |
| 2024-11-04 | $0.9997000 | $0.9994000 | $1.00 | $0.9992000 |
| 2024-11-05 | $0.9994000 | $1.00 | $1.00 | $0.9997000 |
| 2024-11-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-11-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-11-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-11-09 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2024-11-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-11-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-11-12 | $1.00 | $1.00 | $1.00 | $0.9994000 |
| 2024-11-13 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2024-11-14 | $1.00 | $1.00 | $1.00 | $0.9994000 |
| 2024-11-15 | $1.00 | $0.9996000 | $1.00 | $0.9994000 |
| 2024-11-16 | $0.9996000 | $1.00 | $1.00 | $0.9994000 |
| 2024-11-17 | $1.00 | $1.00 | $1.00 | $0.9953000 |
| 2024-11-18 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2024-11-19 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2024-11-20 | $1.00 | $1.00 | $1.00 | $0.9993000 |
| 2024-11-21 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2024-11-22 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2024-11-23 | $1.00 | $0.9995000 | $1.00 | $0.9980000 |
| 2024-11-24 | $0.9995000 | $1.00 | $1.00 | $0.9995000 |
| 2024-11-25 | $1.00 | $0.9997000 | $1.00 | $0.9988000 |
| 2024-11-26 | $0.9997000 | $0.9993000 | $0.9996000 | $0.9992000 |
| 2024-11-27 | $0.9993000 | $1.00 | $1.00 | $1.00 |
| 2024-11-28 | $1.00 | $0.9999000 | $1.00 | $0.9994000 |
| 2024-11-29 | $0.9999000 | $0.9999000 | $1.00 | $0.9995000 |
| 2024-11-30 | $0.9999000 | $1.00 | $1.00 | $1.00 |
| 2024-12-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-12-02 | $1.00 | $1.00 | $1.00 | $0.9994000 |
| 2024-12-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-12-04 | $1.00 | $1.00 | $1.00 | $0.9986000 |
| 2024-12-05 | $1.00 | $1.00 | $1.00 | $0.9992000 |
| 2024-12-06 | $1.00 | $1.00 | $1.00 | $0.9992000 |
| 2024-12-07 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2024-12-08 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2024-12-09 | $1.00 | $0.9996000 | $1.00 | $0.9990000 |
| 2024-12-10 | $0.9996000 | $1.00 | $1.00 | $1.00 |
| 2024-12-11 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2024-12-12 | $1.00 | $0.9998000 | $1.00 | $0.9990000 |
| 2024-12-13 | $0.9998000 | $1.00 | $1.00 | $0.9995000 |
| 2024-12-14 | $1.00 | $0.9996000 | $0.9997000 | $0.9990000 |
| 2024-12-15 | $0.9996000 | $0.9995000 | $1.00 | $0.9994000 |
| 2024-12-16 | $0.9995000 | $0.9996000 | $1.00 | $0.9994000 |
| 2024-12-17 | $0.9996000 | $1.00 | $1.00 | $0.9995000 |
| 2024-12-18 | $1.00 | $0.9992000 | $1.00 | $0.9991000 |
| 2024-12-19 | $0.9992000 | $0.9992000 | $1.00 | $0.9989000 |
| 2024-12-20 | $0.9992000 | $1.00 | $1.00 | $0.9993000 |
| 2024-12-21 | $1.00 | $0.9994000 | $1.00 | $0.9993000 |
| 2024-12-22 | $0.9994000 | $1.00 | $1.00 | $0.9991000 |
| 2024-12-23 | $1.00 | $0.9983000 | $0.9998000 | $0.9980000 |
| 2024-12-24 | $0.9983000 | $0.9989000 | $1.00 | $0.9987000 |
| 2024-12-25 | $0.9989000 | $0.9989000 | $1.00 | $0.9988000 |
| 2024-12-26 | $0.9989000 | $0.9989000 | $1.00 | $0.9986000 |
| 2024-12-27 | $0.9989000 | $0.9984000 | $0.9996000 | $0.9981000 |
| 2024-12-28 | $0.9984000 | $0.9983000 | $0.9994000 | $0.9981000 |
| 2024-12-29 | $0.9983000 | $0.9982000 | $0.9995000 | $0.9981000 |
| 2024-12-30 | $0.9982000 | $0.9981000 | $0.9994000 | $0.9979000 |
| 2024-12-31 | $0.9981000 | $0.9980000 | $0.9993000 | $0.9979000 |
| 2025-01-01 | $0.9980000 | $0.9983000 | $0.9993000 | $0.9980000 |
| 2025-01-02 | $0.9983000 | $0.9992000 | $1.00 | $0.9988000 |
| 2025-01-03 | $0.9992000 | $0.9996000 | $1.00 | $0.9991000 |
| 2025-01-04 | $0.9996000 | $0.9998000 | $1.00 | $0.9994000 |
| 2025-01-05 | $0.9998000 | $0.9994000 | $1.00 | $0.9993000 |
| 2025-01-06 | $0.9994000 | $0.9995000 | $1.00 | $0.9995000 |
| 2025-01-07 | $0.9995000 | $0.9993000 | $1.00 | $0.9993000 |
| 2025-01-08 | $0.9993000 | $0.9995000 | $1.00 | $0.9993000 |
| 2025-01-09 | $0.9995000 | $0.9996000 | $1.00 | $0.9995000 |
| 2025-01-10 | $0.9996000 | $0.9998000 | $0.9998000 | $0.9993000 |
| 2025-01-11 | $0.9998000 | $0.9996000 | $0.9997000 | $0.9992000 |
| 2025-01-12 | $0.9996000 | $0.9990000 | $1.00 | $0.9990000 |
| 2025-01-13 | $0.9990000 | $0.9998000 | $1.00 | $0.9993000 |
| 2025-01-14 | $0.9998000 | $0.9993000 | $1.00 | $0.9992000 |
| 2025-01-15 | $0.9993000 | $1.00 | $1.00 | $0.9995000 |
| 2025-01-16 | $1.00 | $0.9999000 | $1.00 | $0.9994000 |
| 2025-01-17 | $0.9999000 | $0.9995000 | $1.00 | $0.9995000 |
| 2025-01-18 | $0.9995000 | $0.9984000 | $0.9999000 | $0.9984000 |
| 2025-01-19 | $0.9984000 | $0.9982000 | $0.9997000 | $0.9982000 |
| 2025-01-20 | $0.9982000 | $0.9989000 | $0.9999000 | $0.9984000 |
| 2025-01-21 | $0.9989000 | $0.9996000 | $1.00 | $0.9995000 |
| 2025-01-22 | $0.9996000 | $0.9992000 | $0.9995000 | $0.9990000 |
| 2025-01-23 | $0.9992000 | $0.9999000 | $1.00 | $0.9995000 |
| 2025-01-24 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9994000 |
| 2025-01-25 | $0.9999000 | $0.9998000 | $0.9998000 | $0.9993000 |
| 2025-01-26 | $0.9998000 | $0.9992000 | $0.9996000 | $0.9991000 |
| 2025-01-27 | $0.9992000 | $0.9997000 | $1.00 | $0.9995000 |
| 2025-01-28 | $0.9997000 | $0.9991000 | $1.00 | $0.9990000 |
| 2025-01-29 | $0.9991000 | $0.9995000 | $1.00 | $0.9995000 |
| 2025-01-30 | $0.9995000 | $0.9996000 | $1.00 | $0.9995000 |
| 2025-01-31 | $0.9996000 | $0.9993000 | $0.9997000 | $0.9992000 |
| 2025-02-01 | $0.9993000 | $0.9993000 | $1.00 | $0.9993000 |
| 2025-02-02 | $0.9993000 | $0.9991000 | $1.00 | $0.9991000 |
| 2025-02-03 | $0.9991000 | $1.00 | $1.00 | $1.00 |
| 2025-02-04 | $1.00 | $0.9995000 | $1.00 | $0.9995000 |
| 2025-02-05 | $0.9995000 | $0.9995000 | $1.00 | $0.9995000 |
| 2025-02-06 | $0.9995000 | $1.00 | $1.00 | $0.9084000 |
| 2025-02-07 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2025-02-08 | $1.00 | $0.9996000 | $1.00 | $0.9995000 |
| 2025-02-09 | $0.9996000 | $0.9996000 | $1.00 | $0.9995000 |
| 2025-02-10 | $0.9996000 | $1.00 | $1.00 | $0.9995000 |
| 2025-02-11 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2025-02-12 | $1.00 | $0.9996000 | $1.00 | $0.9994000 |
| 2025-02-13 | $0.9996000 | $1.00 | $1.00 | $0.9995000 |
| 2025-02-14 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2025-02-15 | $1.00 | $0.9996000 | $1.00 | $0.9995000 |
| 2025-02-16 | $0.9996000 | $0.9996000 | $1.00 | $0.9995000 |
| 2025-02-17 | $0.9996000 | $0.9992000 | $1.00 | $0.9214000 |
| 2025-02-18 | $0.9992000 | $0.9997000 | $0.9997000 | $0.9848000 |
| 2025-02-19 | $0.9997000 | $1.00 | $1.00 | $0.9994000 |
| 2025-02-20 | $1.00 | $0.9996000 | $1.00 | $0.9995000 |
| 2025-02-21 | $0.9996000 | $0.9989000 | $1.00 | $0.9988000 |
| 2025-02-22 | $0.9989000 | $0.9998000 | $1.00 | $0.9993000 |
| 2025-02-23 | $0.9998000 | $0.9995000 | $1.00 | $0.9993000 |
| 2025-02-24 | $0.9995000 | $1.00 | $1.00 | $0.9992000 |
| 2025-02-25 | $1.00 | $0.9996000 | $1.05 | $0.9949000 |
| 2025-02-26 | $0.9996000 | $0.9993000 | $1.01 | $0.9903000 |
| 2025-02-27 | $0.9993000 | $0.9994000 | $1.00 | $0.9987000 |
| 2025-02-28 | $0.9994000 | $0.9999000 | $1.01 | $0.9980000 |
| 2025-03-01 | $0.9999000 | $1.00 | $1.00 | $0.9095000 |
| 2025-03-02 | $1.00 | $0.9958000 | $1.01 | $0.9545000 |
| 2025-03-03 | $0.9958000 | $0.9994000 | $1.00 | $0.9852000 |
| 2025-03-04 | $0.9994000 | $0.9969000 | $1.00 | $0.9941000 |
| 2025-03-05 | $0.9969000 | $0.9999000 | $1.00 | $0.9852000 |
| 2025-03-06 | $0.9999000 | $0.9995000 | $1.00 | $0.9992000 |
| 2025-03-07 | $0.9995000 | $0.9992000 | $1.00 | $0.9991000 |
| 2025-03-08 | $0.9992000 | $0.9994000 | $1.00 | $0.9991000 |
| 2025-03-09 | $0.9994000 | $1.00 | $1.00 | $0.9991000 |
| 2025-03-10 | $1.00 | $0.9999000 | $1.00 | $0.9991000 |
| 2025-03-11 | $0.9999000 | $0.9998000 | $1.00 | $0.9989000 |
| 2025-03-12 | $0.9998000 | $1.00 | $1.00 | $0.9986000 |
| 2025-03-13 | $1.00 | $0.9996000 | $1.00 | $0.9994000 |
| 2025-03-14 | $0.9996000 | $0.9999000 | $1.00 | $0.9992000 |
| 2025-03-15 | $0.9999000 | $0.9998000 | $1.00 | $0.9995000 |
| 2025-03-16 | $0.9998000 | $0.9999000 | $1.00 | $0.9993000 |
| 2025-03-17 | $0.9999000 | $0.9999000 | $1.00 | $0.9996000 |
| 2025-03-18 | $0.9999000 | $1.00 | $1.00 | $0.9996000 |
| 2025-03-19 | $1.00 | $0.9999000 | $1.00 | $0.9993000 |
| 2025-03-20 | $0.9999000 | $0.9996000 | $1.00 | $0.9989000 |
| 2025-03-21 | $0.9996000 | $0.9996000 | $1.00 | $0.9993000 |
| 2025-03-22 | $0.9996000 | $0.9997000 | $0.9999000 | $0.9996000 |
| 2025-03-23 | $0.9997000 | $1.00 | $1.00 | $0.9997000 |
| 2025-03-24 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2025-03-25 | $1.00 | $0.9997000 | $1.01 | $0.9997000 |
| 2025-03-26 | $0.9997000 | $0.9998000 | $1.00 | $0.9996000 |
| 2025-03-27 | $0.9998000 | $0.9996000 | $1.00 | $0.9992000 |
| 2025-03-28 | $0.9996000 | $0.9998000 | $0.9998000 | $0.9994000 |
| 2025-03-29 | $0.9998000 | $1.00 | $1.00 | $0.9998000 |
| 2025-03-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-03-31 | $1.00 | $0.9997000 | $1.00 | $0.9994000 |
| 2025-04-01 | $0.9997000 | $1.00 | $1.00 | $0.9992000 |
| 2025-04-02 | $1.00 | $0.9989000 | $1.00 | $0.9985000 |
| 2025-04-03 | $0.9989000 | $1.00 | $1.00 | $0.9983000 |
| 2025-04-04 | $1.00 | $0.9984000 | $1.01 | $0.9236000 |
| 2025-04-05 | $0.9984000 | $1.00 | $1.01 | $0.9827000 |
| 2025-04-06 | $0.8342000 | $0.8334000 | $0.8349000 | $0.8332000 |
| 2025-04-30 | $1.00 | $0.9998000 | $1.00 | $0.9995000 |
| 2025-05-01 | $0.9998000 | $1.00 | $1.00 | $0.9995000 |
| 2025-05-02 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-05-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-05-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-05-05 | $0.9430000 | $0.9433000 | $0.9438000 | $0.9425000 |
| 2025-05-31 | $0.9998000 | $0.9999000 | $1.00 | $0.9996000 |
| 2025-06-01 | $0.9999000 | $1.00 | $1.00 | $0.9996000 |
| 2025-06-02 | $1.00 | $0.9997000 | $1.00 | $0.9996000 |
| 2025-06-03 | $0.9997000 | $0.9998000 | $1.00 | $0.9996000 |
| 2025-06-04 | $0.9998000 | $0.9998000 | $1.00 | $0.9996000 |
| 2025-06-05 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2025-06-30 | $0.9998000 | $1.00 | $1.00 | $0.9996000 |
| 2025-07-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-07-02 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2025-07-03 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2025-07-04 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| Пара | обмен |
|---|---|
| WUSD/USDT | ascendex |
| WUSD/USDT | bigone |
| WUSD/USDT | bingx |
| WUSD/USDT | bitget |
| WUSD/USDT | bitmart |
| WUSD/USDT | coinw |
| WUSD/USDT | digifinex |
| WUSD/USDT | gateio |
| WUSD/USDT | latoken |
| WUSD/USDT | mexc |
| WUSD/USDT | p2pb2b |
| WUSD/USDT | probit |
| WUSD/USDT | xtpub |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения