CARV
CARV Sıra 455
295,363,895 CARV
Alım / Satım
Get Wallet
CARV
CARV Fiyat $0.27
$0.27
CARV 24h Vol
$11,126,379
$11,126,379
CARV Kripto Değeri $78,807,216
$78,807,216
24-Saat Hacmi
89 BTC 1 H
0.24 %
24 H
0.53 %
7 d
-1.12 %
Bugün CARV ABD doları cinsinden fiyat şu anda
0.2668
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000214
BTC. Toplamda 295,363,895 CARV şu anda piyasada dolaşıyor. CARV fiyatlar şu anda bir değişiklik yaşıyor 0.53 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.111 M US dollars CARV işlem görmüştür Kripto Değişimleri. Almak CARV's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
CARV
Sembol
CARV
Algoritma
N/A
BTC fiyat
0.00000214 BTC
BTC pazar
631 BTC
BTC 24h Vol
89 BTC
Toplam Madeni Paralar
295,363,895 CARV
1h
0.24 %
24h
0.53 %
7d
-1.12 %
Reddit
N/A
Web sitesi
N/A
Share CARV Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-12-12 | $0.9769000 | $0.9669000 | $1.00 | $0.9450000 |
| 2024-12-13 | $0.9669000 | $0.9440000 | $0.9683000 | $0.9238000 |
| 2024-12-14 | $0.9440000 | $0.9152000 | $1.01 | $0.8911000 |
| 2024-12-15 | $0.9152000 | $1.03 | $1.03 | $0.9134000 |
| 2024-12-16 | $1.03 | $0.9660000 | $1.05 | $0.9499000 |
| 2024-12-17 | $0.9660000 | $1.04 | $1.14 | $0.9565000 |
| 2024-12-18 | $1.04 | $0.8966000 | $1.07 | $0.8950000 |
| 2024-12-19 | $0.8966000 | $0.8274000 | $0.9143000 | $0.8076000 |
| 2024-12-20 | $0.8274000 | $0.8800000 | $0.9020000 | $0.7858000 |
| 2024-12-21 | $0.8800000 | $0.9898000 | $0.9994000 | $0.8778000 |
| 2024-12-22 | $0.9898000 | $0.9080000 | $1.00 | $0.8922000 |
| 2024-12-23 | $0.9080000 | $0.9156000 | $0.9163000 | $0.8591000 |
| 2024-12-24 | $0.9156000 | $0.9445000 | $0.9702000 | $0.8910000 |
| 2024-12-25 | $0.9445000 | $1.01 | $1.04 | $0.9280000 |
| 2024-12-26 | $1.01 | $0.9224000 | $1.03 | $0.9117000 |
| 2024-12-27 | $0.9224000 | $0.8910000 | $0.9417000 | $0.8826000 |
| 2024-12-28 | $0.8910000 | $0.8992000 | $0.9030000 | $0.8644000 |
| 2024-12-29 | $0.8992000 | $0.8898000 | $0.9348000 | $0.8688000 |
| 2024-12-30 | $0.8898000 | $0.8731000 | $0.8942000 | $0.8446000 |
| 2024-12-31 | $0.8731000 | $0.8368000 | $0.8882000 | $0.8220000 |
| 2025-01-01 | $0.8368000 | $0.8858000 | $0.9174000 | $0.8300000 |
| 2025-01-02 | $0.8858000 | $0.9021000 | $0.9183000 | $0.8730000 |
| 2025-01-03 | $0.9021000 | $0.9357000 | $0.9409000 | $0.8890000 |
| 2025-01-04 | $0.9357000 | $0.9130000 | $0.9585000 | $0.9051000 |
| 2025-01-05 | $0.9130000 | $0.9135000 | $0.9156000 | $0.8959000 |
| 2025-01-06 | $0.9135000 | $0.9300000 | $0.9304000 | $0.8945000 |
| 2025-01-07 | $0.9300000 | $0.8673000 | $0.9602000 | $0.8652000 |
| 2025-01-08 | $0.8673000 | $0.8501000 | $0.8742000 | $0.8070000 |
| 2025-01-09 | $0.8501000 | $0.8558000 | $0.9202000 | $0.8285000 |
| 2025-01-10 | $0.8558000 | $0.8463000 | $0.8674000 | $0.8185000 |
| 2025-01-11 | $0.8463000 | $0.8362000 | $0.8471000 | $0.8159000 |
| 2025-01-12 | $0.8362000 | $0.8164000 | $0.8397000 | $0.8064000 |
| 2025-01-13 | $0.8164000 | $0.7554000 | $0.8305000 | $0.7197000 |
| 2025-01-14 | $0.7554000 | $0.7700000 | $0.7895000 | $0.7500000 |
| 2025-01-15 | $0.7700000 | $0.7978000 | $0.7988000 | $0.7442000 |
| 2025-01-16 | $0.7978000 | $0.7647000 | $0.7979000 | $0.7538000 |
| 2025-01-17 | $0.7647000 | $0.7896000 | $0.7928000 | $0.7595000 |
| 2025-01-18 | $0.7896000 | $0.7742000 | $0.8105000 | $0.7560000 |
| 2025-01-19 | $0.7742000 | $0.6907000 | $0.7837000 | $0.6817000 |
| 2025-01-20 | $0.6907000 | $0.6750000 | $0.7276000 | $0.6591000 |
| 2025-01-21 | $0.6750000 | $0.6760000 | $0.6821000 | $0.6353000 |
| 2025-01-22 | $0.6760000 | $0.6889000 | $0.7238000 | $0.6757000 |
| 2025-01-23 | $0.6889000 | $0.6885000 | $0.7100000 | $0.6656000 |
| 2025-01-24 | $0.6885000 | $0.6617000 | $0.6884000 | $0.6568000 |
| 2025-01-25 | $0.6617000 | $0.6640000 | $0.6685000 | $0.6549000 |
| 2025-01-26 | $0.6640000 | $0.6554000 | $0.6848000 | $0.6548000 |
| 2025-01-27 | $0.6554000 | $0.6396000 | $0.6667000 | $0.6155000 |
| 2025-01-28 | $0.6396000 | $0.5999000 | $0.6559000 | $0.5985000 |
| 2025-01-29 | $0.5999000 | $0.6042000 | $0.6273000 | $0.5860000 |
| 2025-01-30 | $0.6042000 | $0.6194000 | $0.6317000 | $0.5875000 |
| 2025-01-31 | $0.6194000 | $0.6097000 | $0.6309000 | $0.6018000 |
| 2025-02-01 | $0.6097000 | $0.5660000 | $0.6286000 | $0.5634000 |
| 2025-02-02 | $0.5660000 | $0.4933000 | $0.5773000 | $0.4765000 |
| 2025-02-03 | $0.4933000 | $0.4957000 | $0.4968000 | $0.3973000 |
| 2025-02-04 | $0.4957000 | $0.4493000 | $0.4979000 | $0.4377000 |
| 2025-02-05 | $0.4493000 | $0.4371000 | $0.4586000 | $0.4323000 |
| 2025-02-06 | $0.4371000 | $0.4136000 | $0.4471000 | $0.4085000 |
| 2025-02-07 | $0.4136000 | $0.4530000 | $0.4612000 | $0.4067000 |
| 2025-02-08 | $0.4530000 | $0.4663000 | $0.4737000 | $0.4390000 |
| 2025-02-09 | $0.4663000 | $0.4577000 | $0.4777000 | $0.4440000 |
| 2025-02-10 | $0.4577000 | $0.4508000 | $0.4618000 | $0.4330000 |
| 2025-02-11 | $0.4508000 | $0.4360000 | $0.4647000 | $0.4337000 |
| 2025-02-12 | $0.4360000 | $0.4748000 | $0.4785000 | $0.4323000 |
| 2025-02-13 | $0.4748000 | $0.4571000 | $0.4774000 | $0.4515000 |
| 2025-02-14 | $0.4571000 | $0.4545000 | $0.4652000 | $0.4496000 |
| 2025-02-15 | $0.4545000 | $0.4458000 | $0.4557000 | $0.4427000 |
| 2025-02-16 | $0.4458000 | $0.4494000 | $0.4589000 | $0.4432000 |
| 2025-02-17 | $0.4494000 | $0.4369000 | $0.4518000 | $0.4309000 |
| 2025-02-18 | $0.4369000 | $0.4113000 | $0.4708000 | $0.4028000 |
| 2025-02-19 | $0.4113000 | $0.4111000 | $0.4169000 | $0.3978000 |
| 2025-02-20 | $0.4111000 | $0.4325000 | $0.4356000 | $0.4067000 |
| 2025-02-21 | $0.4325000 | $0.4088000 | $0.4512000 | $0.4046000 |
| 2025-02-22 | $0.4088000 | $0.4249000 | $0.4269000 | $0.4075000 |
| 2025-02-23 | $0.4249000 | $0.4200000 | $0.4328000 | $0.4151000 |
| 2025-02-24 | $0.4200000 | $0.3580000 | $0.4216000 | $0.3526000 |
| 2025-02-25 | $0.3580000 | $0.3511000 | $0.3619000 | $0.3286000 |
| 2025-02-26 | $0.3511000 | $0.3494000 | $0.3600000 | $0.3402000 |
| 2025-02-27 | $0.3494000 | $0.4999000 | $0.6043000 | $0.3494000 |
| 2025-02-28 | $0.4999000 | $0.4541000 | $0.5300000 | $0.4157000 |
| 2025-03-01 | $0.4541000 | $0.4296000 | $0.4834000 | $0.4199000 |
| 2025-03-02 | $0.4296000 | $0.4255000 | $0.4297000 | $0.4006000 |
| 2025-03-03 | $0.4255000 | $0.3668000 | $0.4371000 | $0.3504000 |
| 2025-03-04 | $0.3668000 | $0.3507000 | $0.3690000 | $0.3252000 |
| 2025-03-05 | $0.3507000 | $0.3554000 | $0.3563000 | $0.3348000 |
| 2025-03-06 | $0.3554000 | $0.3407000 | $0.3563000 | $0.3357000 |
| 2025-03-07 | $0.3407000 | $0.3261000 | $0.3415000 | $0.3178000 |
| 2025-03-08 | $0.3261000 | $0.3301000 | $0.3403000 | $0.3241000 |
| 2025-03-09 | $0.3301000 | $0.3077000 | $0.3301000 | $0.2957000 |
| 2025-03-10 | $0.3077000 | $0.2912000 | $0.3458000 | $0.2840000 |
| 2025-03-11 | $0.2912000 | $0.2991000 | $0.3014000 | $0.2729000 |
| 2025-03-12 | $0.2991000 | $0.3006000 | $0.3019000 | $0.2855000 |
| 2025-03-13 | $0.3006000 | $0.2939000 | $0.3016000 | $0.2893000 |
| 2025-03-14 | $0.2939000 | $0.3005000 | $0.3041000 | $0.2930000 |
| 2025-03-15 | $0.3005000 | $0.3083000 | $0.3105000 | $0.2996000 |
| 2025-03-16 | $0.3083000 | $0.2968000 | $0.3084000 | $0.2936000 |
| 2025-03-17 | $0.2968000 | $0.3629000 | $0.4001000 | $0.2961000 |
| 2025-03-18 | $0.3629000 | $0.3292000 | $0.3919000 | $0.3173000 |
| 2025-03-19 | $0.3292000 | $0.3171000 | $0.3297000 | $0.3088000 |
| 2025-03-20 | $0.3171000 | $0.3138000 | $0.3224000 | $0.3090000 |
| 2025-03-21 | $0.3138000 | $0.3347000 | $0.3362000 | $0.3116000 |
| 2025-03-22 | $0.3347000 | $0.3370000 | $0.3559000 | $0.3257000 |
| 2025-03-23 | $0.3370000 | $0.3648000 | $0.4334000 | $0.3341000 |
| 2025-03-24 | $0.3648000 | $0.3583000 | $0.3648000 | $0.3452000 |
| 2025-03-25 | $0.3583000 | $0.3487000 | $0.3586000 | $0.3406000 |
| 2025-03-26 | $0.3487000 | $0.3744000 | $0.4184000 | $0.3477000 |
| 2025-03-27 | $0.3744000 | $0.4177000 | $0.4816000 | $0.3642000 |
| 2025-03-28 | $0.4177000 | $0.4611000 | $0.4898000 | $0.4164000 |
| 2025-03-29 | $0.4611000 | $0.4058000 | $0.4867000 | $0.4025000 |
| 2025-03-30 | $0.4058000 | $0.3917000 | $0.4167000 | $0.3825000 |
| 2025-03-31 | $0.3917000 | $0.3672000 | $0.3916000 | $0.3514000 |
| 2025-04-01 | $0.3672000 | $0.3988000 | $0.4010000 | $0.3572000 |
| 2025-04-02 | $0.3988000 | $0.3799000 | $0.4354000 | $0.3708000 |
| 2025-04-03 | $0.3799000 | $0.3764000 | $0.4024000 | $0.3652000 |
| 2025-04-04 | $0.4116000 | $0.3698000 | $0.4151000 | $0.3698000 |
| 2025-04-05 | $0.3797000 | $0.3589000 | $0.3798000 | $0.3537000 |
| 2025-04-06 | $0.3682000 | $0.3680000 | $0.3686000 | $0.3680000 |
| 2025-04-30 | $0.3630000 | $0.3862000 | $0.3862000 | $0.3626000 |
| 2025-05-01 | $0.3862000 | $0.4006000 | $0.4006000 | $0.3957000 |
| 2025-05-02 | $0.3875000 | $0.3717000 | $0.3959000 | $0.3676000 |
| 2025-05-03 | $0.4022000 | $0.3539000 | $0.3980000 | $0.3328000 |
| 2025-05-04 | $0.3539000 | $0.3549000 | $0.3578000 | $0.3483000 |
| 2025-05-05 | $0.3549000 | $0.3549000 | $0.3552000 | $0.3547000 |
| 2025-05-31 | $0.3465000 | $0.3234000 | $0.3485000 | $0.3234000 |
| 2025-06-01 | $0.3234000 | $0.3478000 | $0.3478000 | $0.3266000 |
| 2025-06-02 | $0.3478000 | $0.3326000 | $0.3484000 | $0.3326000 |
| 2025-06-03 | $0.3326000 | $0.3469000 | $0.3469000 | $0.3216000 |
| 2025-06-04 | $0.3469000 | $0.3472000 | $0.3472000 | $0.3468000 |
| 2025-06-30 | $0.2471000 | $0.2529000 | $0.2529000 | $0.2443000 |
| 2025-07-01 | $0.2529000 | $0.2400000 | $0.2495000 | $0.2262000 |
| 2025-07-02 | $0.2353000 | $0.2444000 | $0.2466000 | $0.2305000 |
| 2025-07-03 | $0.2444000 | $0.2467000 | $0.2496000 | $0.2438000 |
| 2025-07-04 | $0.2489000 | $0.2539000 | $0.2539000 | $0.2452000 |
| 2025-07-05 | $0.2607000 | $0.2865000 | $0.2885000 | $0.2607000 |
| 2025-07-31 | $0.3032000 | $0.2932000 | $0.3094000 | $0.2920000 |
| 2025-08-01 | $0.2932000 | $0.2743000 | $0.2932000 | $0.2705000 |
| 2025-08-02 | $0.2743000 | $0.2644000 | $0.2752000 | $0.2610000 |
| 2025-08-03 | $0.2644000 | $0.2738000 | $0.2757000 | $0.2625000 |
| 2025-08-04 | $0.2738000 | $0.2811000 | $0.2842000 | $0.2705000 |
| 2025-08-05 | $0.2811000 | $0.2812000 | $0.2909000 | $0.2794000 |
| 2025-09-01 | $0.2961000 | $0.2848000 | $0.2970000 | $0.2802000 |
| 2025-09-02 | $0.2848000 | $0.2923000 | $0.2924000 | $0.2831000 |
| 2025-09-03 | $0.2923000 | $0.2922000 | $0.2925000 | $0.2922000 |
| 2025-09-04 | $0.2935000 | $0.2944000 | $0.2994000 | $0.2847000 |
| 2025-09-05 | $0.2868000 | $0.2933000 | $0.2933000 | $0.2867000 |
| 2025-09-06 | $0.2964000 | $0.2968000 | $0.2968000 | $0.2963000 |
| 2025-09-30 | $0.2640000 | $0.2496000 | $0.2651000 | $0.2414000 |
| 2025-10-01 | $0.2488000 | $0.2489000 | $0.2490000 | $0.2487000 |
| 2025-10-02 | $0.2578000 | $0.2625000 | $0.2632000 | $0.2578000 |
| 2025-10-03 | $0.2625000 | $0.2625000 | $0.2626000 | $0.2624000 |
| 2025-10-04 | $0.2675000 | $0.2621000 | $0.2675000 | $0.2602000 |
| 2025-10-05 | $0.2635000 | $0.2649000 | $0.2652000 | $0.2634000 |
| 2025-10-16 | $0.1796000 | $0.1668000 | $0.1835000 | $0.1632000 |
| 2025-10-17 | $0.1668000 | $0.1574000 | $0.1683000 | $0.1524000 |
| 2025-10-18 | $0.1581000 | $0.1579000 | $0.1582000 | $0.1579000 |
| Çift | Değiş tokuş |
|---|---|
| CARV/USDT | bingx |
| CARV/USDT | bitget |
| CARV/KRW | bithumb |
| CARV/THB | bitkub |
| CARV/USDT | bitmart |
| CARV/USDT | bitrue |
| CARV/USDT | bitunix |
| CARV/USDT | bybit |
| CARV/USDT | coinex |
| CARV/USDT | coinw |
| CARV/USDT | cryptology |
| CARV/TRY | gateio |
| CARV/USDT | gateio |
| CARV/USDT | huobipro |
| CARV/USDT | kucoin |
| CARV/USDT | mexc |
| CARV/USDT | phemex |
| CARV/USDT | poloniex |
| CARV/BTC | upbit |
| CARV/KRW | upbit |
| CARV/USDT | upbit |
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez