CARV
CARV 秩 455
295,363,895 CARV
买卖
Get Wallet
CARV
CARV 价钱 $0.27
$0.27
CARV 24h Vol
$11,126,379
$11,126,379
CARV 市值 $78,807,216
$78,807,216
24小时
89 BTC 1 H
0.24 %
24 H
0.53 %
7 d
-1.12 %
今天 CARV 目前以美元计价
0.2668
USD, 如果转换为 Bitcoin 是
0.00000214
BTC. 总计 295,363,895 CARV 目前正在市场上流传。 CARV 价格目前正在经历变化 0.53 %, 校验 所有加密货币. 过去24小时 0.111 M US dollars CARV 已被交易 加密交换. 得到 CARV's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
CARV
符号
CARV
算法
N/A
BTC 价钱
0.00000214 BTC
BTC 市场
631 BTC
BTC 24h Vol
89 BTC
开采的总硬币
295,363,895 CARV
1h
0.24 %
24h
0.53 %
7d
-1.12 %
Reddit
N/A
网站
N/A
Share CARV Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2024-12-12 | $0.9769000 | $0.9669000 | $1.00 | $0.9450000 |
| 2024-12-13 | $0.9669000 | $0.9440000 | $0.9683000 | $0.9238000 |
| 2024-12-14 | $0.9440000 | $0.9152000 | $1.01 | $0.8911000 |
| 2024-12-15 | $0.9152000 | $1.03 | $1.03 | $0.9134000 |
| 2024-12-16 | $1.03 | $0.9660000 | $1.05 | $0.9499000 |
| 2024-12-17 | $0.9660000 | $1.04 | $1.14 | $0.9565000 |
| 2024-12-18 | $1.04 | $0.8966000 | $1.07 | $0.8950000 |
| 2024-12-19 | $0.8966000 | $0.8274000 | $0.9143000 | $0.8076000 |
| 2024-12-20 | $0.8274000 | $0.8800000 | $0.9020000 | $0.7858000 |
| 2024-12-21 | $0.8800000 | $0.9898000 | $0.9994000 | $0.8778000 |
| 2024-12-22 | $0.9898000 | $0.9080000 | $1.00 | $0.8922000 |
| 2024-12-23 | $0.9080000 | $0.9156000 | $0.9163000 | $0.8591000 |
| 2024-12-24 | $0.9156000 | $0.9445000 | $0.9702000 | $0.8910000 |
| 2024-12-25 | $0.9445000 | $1.01 | $1.04 | $0.9280000 |
| 2024-12-26 | $1.01 | $0.9224000 | $1.03 | $0.9117000 |
| 2024-12-27 | $0.9224000 | $0.8910000 | $0.9417000 | $0.8826000 |
| 2024-12-28 | $0.8910000 | $0.8992000 | $0.9030000 | $0.8644000 |
| 2024-12-29 | $0.8992000 | $0.8898000 | $0.9348000 | $0.8688000 |
| 2024-12-30 | $0.8898000 | $0.8731000 | $0.8942000 | $0.8446000 |
| 2024-12-31 | $0.8731000 | $0.8368000 | $0.8882000 | $0.8220000 |
| 2025-01-01 | $0.8368000 | $0.8858000 | $0.9174000 | $0.8300000 |
| 2025-01-02 | $0.8858000 | $0.9021000 | $0.9183000 | $0.8730000 |
| 2025-01-03 | $0.9021000 | $0.9357000 | $0.9409000 | $0.8890000 |
| 2025-01-04 | $0.9357000 | $0.9130000 | $0.9585000 | $0.9051000 |
| 2025-01-05 | $0.9130000 | $0.9135000 | $0.9156000 | $0.8959000 |
| 2025-01-06 | $0.9135000 | $0.9300000 | $0.9304000 | $0.8945000 |
| 2025-01-07 | $0.9300000 | $0.8673000 | $0.9602000 | $0.8652000 |
| 2025-01-08 | $0.8673000 | $0.8501000 | $0.8742000 | $0.8070000 |
| 2025-01-09 | $0.8501000 | $0.8558000 | $0.9202000 | $0.8285000 |
| 2025-01-10 | $0.8558000 | $0.8463000 | $0.8674000 | $0.8185000 |
| 2025-01-11 | $0.8463000 | $0.8362000 | $0.8471000 | $0.8159000 |
| 2025-01-12 | $0.8362000 | $0.8164000 | $0.8397000 | $0.8064000 |
| 2025-01-13 | $0.8164000 | $0.7554000 | $0.8305000 | $0.7197000 |
| 2025-01-14 | $0.7554000 | $0.7700000 | $0.7895000 | $0.7500000 |
| 2025-01-15 | $0.7700000 | $0.7978000 | $0.7988000 | $0.7442000 |
| 2025-01-16 | $0.7978000 | $0.7647000 | $0.7979000 | $0.7538000 |
| 2025-01-17 | $0.7647000 | $0.7896000 | $0.7928000 | $0.7595000 |
| 2025-01-18 | $0.7896000 | $0.7742000 | $0.8105000 | $0.7560000 |
| 2025-01-19 | $0.7742000 | $0.6907000 | $0.7837000 | $0.6817000 |
| 2025-01-20 | $0.6907000 | $0.6750000 | $0.7276000 | $0.6591000 |
| 2025-01-21 | $0.6750000 | $0.6760000 | $0.6821000 | $0.6353000 |
| 2025-01-22 | $0.6760000 | $0.6889000 | $0.7238000 | $0.6757000 |
| 2025-01-23 | $0.6889000 | $0.6885000 | $0.7100000 | $0.6656000 |
| 2025-01-24 | $0.6885000 | $0.6617000 | $0.6884000 | $0.6568000 |
| 2025-01-25 | $0.6617000 | $0.6640000 | $0.6685000 | $0.6549000 |
| 2025-01-26 | $0.6640000 | $0.6554000 | $0.6848000 | $0.6548000 |
| 2025-01-27 | $0.6554000 | $0.6396000 | $0.6667000 | $0.6155000 |
| 2025-01-28 | $0.6396000 | $0.5999000 | $0.6559000 | $0.5985000 |
| 2025-01-29 | $0.5999000 | $0.6042000 | $0.6273000 | $0.5860000 |
| 2025-01-30 | $0.6042000 | $0.6194000 | $0.6317000 | $0.5875000 |
| 2025-01-31 | $0.6194000 | $0.6097000 | $0.6309000 | $0.6018000 |
| 2025-02-01 | $0.6097000 | $0.5660000 | $0.6286000 | $0.5634000 |
| 2025-02-02 | $0.5660000 | $0.4933000 | $0.5773000 | $0.4765000 |
| 2025-02-03 | $0.4933000 | $0.4957000 | $0.4968000 | $0.3973000 |
| 2025-02-04 | $0.4957000 | $0.4493000 | $0.4979000 | $0.4377000 |
| 2025-02-05 | $0.4493000 | $0.4371000 | $0.4586000 | $0.4323000 |
| 2025-02-06 | $0.4371000 | $0.4136000 | $0.4471000 | $0.4085000 |
| 2025-02-07 | $0.4136000 | $0.4530000 | $0.4612000 | $0.4067000 |
| 2025-02-08 | $0.4530000 | $0.4663000 | $0.4737000 | $0.4390000 |
| 2025-02-09 | $0.4663000 | $0.4577000 | $0.4777000 | $0.4440000 |
| 2025-02-10 | $0.4577000 | $0.4508000 | $0.4618000 | $0.4330000 |
| 2025-02-11 | $0.4508000 | $0.4360000 | $0.4647000 | $0.4337000 |
| 2025-02-12 | $0.4360000 | $0.4748000 | $0.4785000 | $0.4323000 |
| 2025-02-13 | $0.4748000 | $0.4571000 | $0.4774000 | $0.4515000 |
| 2025-02-14 | $0.4571000 | $0.4545000 | $0.4652000 | $0.4496000 |
| 2025-02-15 | $0.4545000 | $0.4458000 | $0.4557000 | $0.4427000 |
| 2025-02-16 | $0.4458000 | $0.4494000 | $0.4589000 | $0.4432000 |
| 2025-02-17 | $0.4494000 | $0.4369000 | $0.4518000 | $0.4309000 |
| 2025-02-18 | $0.4369000 | $0.4113000 | $0.4708000 | $0.4028000 |
| 2025-02-19 | $0.4113000 | $0.4111000 | $0.4169000 | $0.3978000 |
| 2025-02-20 | $0.4111000 | $0.4325000 | $0.4356000 | $0.4067000 |
| 2025-02-21 | $0.4325000 | $0.4088000 | $0.4512000 | $0.4046000 |
| 2025-02-22 | $0.4088000 | $0.4249000 | $0.4269000 | $0.4075000 |
| 2025-02-23 | $0.4249000 | $0.4200000 | $0.4328000 | $0.4151000 |
| 2025-02-24 | $0.4200000 | $0.3580000 | $0.4216000 | $0.3526000 |
| 2025-02-25 | $0.3580000 | $0.3511000 | $0.3619000 | $0.3286000 |
| 2025-02-26 | $0.3511000 | $0.3494000 | $0.3600000 | $0.3402000 |
| 2025-02-27 | $0.3494000 | $0.4999000 | $0.6043000 | $0.3494000 |
| 2025-02-28 | $0.4999000 | $0.4541000 | $0.5300000 | $0.4157000 |
| 2025-03-01 | $0.4541000 | $0.4296000 | $0.4834000 | $0.4199000 |
| 2025-03-02 | $0.4296000 | $0.4255000 | $0.4297000 | $0.4006000 |
| 2025-03-03 | $0.4255000 | $0.3668000 | $0.4371000 | $0.3504000 |
| 2025-03-04 | $0.3668000 | $0.3507000 | $0.3690000 | $0.3252000 |
| 2025-03-05 | $0.3507000 | $0.3554000 | $0.3563000 | $0.3348000 |
| 2025-03-06 | $0.3554000 | $0.3407000 | $0.3563000 | $0.3357000 |
| 2025-03-07 | $0.3407000 | $0.3261000 | $0.3415000 | $0.3178000 |
| 2025-03-08 | $0.3261000 | $0.3301000 | $0.3403000 | $0.3241000 |
| 2025-03-09 | $0.3301000 | $0.3077000 | $0.3301000 | $0.2957000 |
| 2025-03-10 | $0.3077000 | $0.2912000 | $0.3458000 | $0.2840000 |
| 2025-03-11 | $0.2912000 | $0.2991000 | $0.3014000 | $0.2729000 |
| 2025-03-12 | $0.2991000 | $0.3006000 | $0.3019000 | $0.2855000 |
| 2025-03-13 | $0.3006000 | $0.2939000 | $0.3016000 | $0.2893000 |
| 2025-03-14 | $0.2939000 | $0.3005000 | $0.3041000 | $0.2930000 |
| 2025-03-15 | $0.3005000 | $0.3083000 | $0.3105000 | $0.2996000 |
| 2025-03-16 | $0.3083000 | $0.2968000 | $0.3084000 | $0.2936000 |
| 2025-03-17 | $0.2968000 | $0.3629000 | $0.4001000 | $0.2961000 |
| 2025-03-18 | $0.3629000 | $0.3292000 | $0.3919000 | $0.3173000 |
| 2025-03-19 | $0.3292000 | $0.3171000 | $0.3297000 | $0.3088000 |
| 2025-03-20 | $0.3171000 | $0.3138000 | $0.3224000 | $0.3090000 |
| 2025-03-21 | $0.3138000 | $0.3347000 | $0.3362000 | $0.3116000 |
| 2025-03-22 | $0.3347000 | $0.3370000 | $0.3559000 | $0.3257000 |
| 2025-03-23 | $0.3370000 | $0.3648000 | $0.4334000 | $0.3341000 |
| 2025-03-24 | $0.3648000 | $0.3583000 | $0.3648000 | $0.3452000 |
| 2025-03-25 | $0.3583000 | $0.3487000 | $0.3586000 | $0.3406000 |
| 2025-03-26 | $0.3487000 | $0.3744000 | $0.4184000 | $0.3477000 |
| 2025-03-27 | $0.3744000 | $0.4177000 | $0.4816000 | $0.3642000 |
| 2025-03-28 | $0.4177000 | $0.4611000 | $0.4898000 | $0.4164000 |
| 2025-03-29 | $0.4611000 | $0.4058000 | $0.4867000 | $0.4025000 |
| 2025-03-30 | $0.4058000 | $0.3917000 | $0.4167000 | $0.3825000 |
| 2025-03-31 | $0.3917000 | $0.3672000 | $0.3916000 | $0.3514000 |
| 2025-04-01 | $0.3672000 | $0.3988000 | $0.4010000 | $0.3572000 |
| 2025-04-02 | $0.3988000 | $0.3799000 | $0.4354000 | $0.3708000 |
| 2025-04-03 | $0.3799000 | $0.3764000 | $0.4024000 | $0.3652000 |
| 2025-04-04 | $0.4116000 | $0.3698000 | $0.4151000 | $0.3698000 |
| 2025-04-05 | $0.3797000 | $0.3589000 | $0.3798000 | $0.3537000 |
| 2025-04-06 | $0.3682000 | $0.3680000 | $0.3686000 | $0.3680000 |
| 2025-04-30 | $0.3630000 | $0.3862000 | $0.3862000 | $0.3626000 |
| 2025-05-01 | $0.3862000 | $0.4006000 | $0.4006000 | $0.3957000 |
| 2025-05-02 | $0.3875000 | $0.3717000 | $0.3959000 | $0.3676000 |
| 2025-05-03 | $0.4022000 | $0.3539000 | $0.3980000 | $0.3328000 |
| 2025-05-04 | $0.3539000 | $0.3549000 | $0.3578000 | $0.3483000 |
| 2025-05-05 | $0.3549000 | $0.3549000 | $0.3552000 | $0.3547000 |
| 2025-05-31 | $0.3465000 | $0.3234000 | $0.3485000 | $0.3234000 |
| 2025-06-01 | $0.3234000 | $0.3478000 | $0.3478000 | $0.3266000 |
| 2025-06-02 | $0.3478000 | $0.3326000 | $0.3484000 | $0.3326000 |
| 2025-06-03 | $0.3326000 | $0.3469000 | $0.3469000 | $0.3216000 |
| 2025-06-04 | $0.3469000 | $0.3472000 | $0.3472000 | $0.3468000 |
| 2025-06-30 | $0.2471000 | $0.2529000 | $0.2529000 | $0.2443000 |
| 2025-07-01 | $0.2529000 | $0.2400000 | $0.2495000 | $0.2262000 |
| 2025-07-02 | $0.2353000 | $0.2444000 | $0.2466000 | $0.2305000 |
| 2025-07-03 | $0.2444000 | $0.2467000 | $0.2496000 | $0.2438000 |
| 2025-07-04 | $0.2489000 | $0.2539000 | $0.2539000 | $0.2452000 |
| 2025-07-05 | $0.2607000 | $0.2865000 | $0.2885000 | $0.2607000 |
| 2025-07-31 | $0.3032000 | $0.2932000 | $0.3094000 | $0.2920000 |
| 2025-08-01 | $0.2932000 | $0.2743000 | $0.2932000 | $0.2705000 |
| 2025-08-02 | $0.2743000 | $0.2644000 | $0.2752000 | $0.2610000 |
| 2025-08-03 | $0.2644000 | $0.2738000 | $0.2757000 | $0.2625000 |
| 2025-08-04 | $0.2738000 | $0.2811000 | $0.2842000 | $0.2705000 |
| 2025-08-05 | $0.2811000 | $0.2812000 | $0.2909000 | $0.2794000 |
| 2025-09-01 | $0.2961000 | $0.2848000 | $0.2970000 | $0.2802000 |
| 2025-09-02 | $0.2848000 | $0.2923000 | $0.2924000 | $0.2831000 |
| 2025-09-03 | $0.2923000 | $0.2922000 | $0.2925000 | $0.2922000 |
| 2025-09-04 | $0.2935000 | $0.2944000 | $0.2994000 | $0.2847000 |
| 2025-09-05 | $0.2868000 | $0.2933000 | $0.2933000 | $0.2867000 |
| 2025-09-06 | $0.2964000 | $0.2968000 | $0.2968000 | $0.2963000 |
| 2025-09-30 | $0.2640000 | $0.2496000 | $0.2651000 | $0.2414000 |
| 2025-10-01 | $0.2488000 | $0.2489000 | $0.2490000 | $0.2487000 |
| 2025-10-02 | $0.2578000 | $0.2625000 | $0.2632000 | $0.2578000 |
| 2025-10-03 | $0.2625000 | $0.2625000 | $0.2626000 | $0.2624000 |
| 2025-10-04 | $0.2675000 | $0.2621000 | $0.2675000 | $0.2602000 |
| 2025-10-05 | $0.2635000 | $0.2649000 | $0.2652000 | $0.2634000 |
| 2025-10-16 | $0.1796000 | $0.1668000 | $0.1835000 | $0.1632000 |
| 2025-10-17 | $0.1668000 | $0.1574000 | $0.1683000 | $0.1524000 |
| 2025-10-18 | $0.1581000 | $0.1579000 | $0.1582000 | $0.1579000 |
| 对 | 交换 |
|---|---|
| CARV/USDT | bingx |
| CARV/USDT | bitget |
| CARV/KRW | bithumb |
| CARV/THB | bitkub |
| CARV/USDT | bitmart |
| CARV/USDT | bitrue |
| CARV/USDT | bitunix |
| CARV/USDT | bybit |
| CARV/USDT | coinex |
| CARV/USDT | coinw |
| CARV/USDT | cryptology |
| CARV/TRY | gateio |
| CARV/USDT | gateio |
| CARV/USDT | huobipro |
| CARV/USDT | kucoin |
| CARV/USDT | mexc |
| CARV/USDT | phemex |
| CARV/USDT | poloniex |
| CARV/BTC | upbit |
| CARV/KRW | upbit |
| CARV/USDT | upbit |
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约