Cream Finance - Canlı Cream Finance fiyat ve piyasa değeri | BitSpire – Your Source for Crypto News, Airdrops & Coin Tracking

Cream Finance Sıra 1391

$1.678984

Cream Finance Sıra 1391

Web sitesi Twitter

1,855,659 CREAM

24-Saat Hacmi

81 BTC

1 H

3.52 %

24 H

-59.28 %

7 d

-67.78 %

Bugün Cream Finance ABD doları cinsinden fiyat şu anda 1.68 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00002167 BTC. Toplamda 1,855,659 CREAM şu anda piyasada dolaşıyor. Cream Finance fiyatlar şu anda bir değişiklik yaşıyor -59.28 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.063 M US dollars Cream Finance işlem görmüştür Kripto Değişimleri. Almak Cream Finance's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Cream Finance

Sembol

CREAM

Algoritma

ETH Token

BTC fiyat

0.00002167 BTC

BTC pazar

40 BTC

BTC 24h Vol

81 BTC

Toplam Madeni Paralar

1,855,659 CREAM

3.52 %

24h

-59.28 %

-67.78 %

Twitter

Cream Finance

Web sitesi

Cream Finance

Share Cream Finance Price

Grafıkler

tarih	Açık	Kapat	Yüksek	Düşük
2020-10-20	$29.50	$25.40	$29.55	$24.05
2020-10-21	$25.40	$24.30	$32.15	$24.25
2020-10-22	$24.30	$26.20	$28.50	$24.25
2020-10-23	$26.20	$24.60	$27.20	$23.20
2020-10-24	$24.60	$24.25	$28.15	$23.75
2020-10-25	$24.25	$23.45	$24.75	$23.00
2020-10-26	$23.45	$21.25	$23.60	$20.60
2020-10-27	$21.25	$25.45	$27.85	$20.30
2020-10-28	$25.45	$26.50	$28.95	$25.05
2020-10-29	$26.50	$35.80	$44.80	$24.65
2020-10-30	$35.80	$41.35	$49.60	$33.70
2020-10-31	$41.35	$46.55	$59.60	$40.45
2020-11-01	$46.55	$48.15	$95.00	$38.40
2020-11-02	$48.15	$49.45	$55.00	$46.00
2020-11-03	$49.45	$45.00	$50.25	$41.60
2020-11-04	$45.00	$45.85	$51.00	$41.05
2020-11-05	$45.85	$49.00	$49.00	$44.90
2020-11-06	$49.00	$54.00	$62.30	$47.65
2020-11-07	$54.00	$46.70	$58.05	$43.60
2020-11-08	$46.70	$47.35	$52.30	$42.40
2020-11-09	$47.35	$42.20	$47.35	$42.00
2020-11-10	$42.20	$45.35	$48.40	$41.00
2020-11-11	$45.35	$48.50	$53.65	$44.60
2020-11-12	$48.50	$49.15	$52.45	$45.40
2020-11-13	$49.15	$44.10	$51.65	$40.50
2020-11-14	$44.10	$42.10	$46.50	$41.05
2020-11-15	$42.10	$38.40	$44.90	$35.65
2020-11-16	$38.40	$41.30	$46.10	$38.00
2020-11-17	$41.30	$45.90	$47.10	$40.00
2020-11-18	$45.90	$41.40	$46.75	$40.00
2020-11-19	$41.40	$42.20	$43.50	$39.35
2020-11-20	$42.20	$53.85	$61.95	$40.30
2020-11-21	$53.85	$45.60	$55.50	$44.70
2020-11-22	$45.60	$43.20	$50.15	$37.10
2020-11-23	$43.20	$44.50	$46.25	$40.60
2020-11-24	$44.50	$43.95	$48.00	$41.20
2020-11-25	$43.95	$46.50	$51.00	$43.00
2020-11-26	$46.50	$68.00	$92.00	$38.00
2020-11-27	$68.00	$61.95	$75.00	$58.60
2020-11-28	$61.95	$60.45	$64.55	$56.20
2020-11-29	$60.45	$60.25	$63.10	$58.20
2020-11-30	$60.25	$61.05	$61.05	$55.25
2020-12-01	$61.05	$71.45	$72.00	$58.70
2020-12-02	$71.45	$74.50	$74.75	$59.55
2020-12-03	$74.50	$97.00	$97.00	$66.95
2020-12-04	$97.00	$77.70	$97.00	$71.15
2020-12-05	$77.70	$80.05	$80.05	$66.60
2020-12-06	$80.05	$76.75	$82.80	$65.55
2020-12-07	$76.75	$69.00	$88.10	$65.60
2020-12-08	$69.00	$63.15	$74.90	$56.70
2020-12-09	$63.15	$69.35	$69.90	$54.20
2020-12-10	$69.35	$67.15	$70.85	$62.50
2020-12-11	$67.15	$60.10	$69.70	$57.55
2020-12-12	$60.10	$62.60	$65.15	$56.35
2020-12-13	$62.60	$64.20	$67.35	$61.65
2020-12-14	$64.20	$65.55	$67.30	$63.80
2020-12-15	$65.55	$68.70	$69.85	$62.30
2020-12-16	$68.70	$69.05	$73.45	$65.40
2020-12-17	$69.05	$64.55	$71.15	$62.25
2020-12-18	$64.55	$64.60	$66.20	$60.75
2020-12-19	$64.60	$67.40	$70.00	$64.45
2020-12-20	$67.40	$63.20	$67.40	$60.45
2020-12-21	$63.20	$60.10	$66.10	$55.80
2020-12-22	$60.10	$57.95	$61.45	$57.00
2020-12-23	$57.95	$53.45	$59.85	$52.05
2020-12-24	$53.45	$55.60	$55.60	$51.05
2020-12-25	$55.60	$59.00	$61.60	$50.25
2020-12-26	$59.00	$58.15	$62.85	$56.80
2020-12-27	$58.15	$63.85	$66.65	$56.00
2020-12-28	$63.85	$58.20	$66.00	$56.55
2020-12-29	$58.20	$63.95	$64.85	$47.90
2020-12-30	$63.95	$64.10	$72.00	$61.55
2020-12-31	$64.10	$59.10	$69.15	$56.30
2021-01-01	$59.10	$69.20	$71.20	$58.30
2021-01-02	$69.20	$63.75	$72.00	$63.70
2021-01-03	$63.75	$62.80	$75.30	$57.65
2021-01-04	$62.80	$63.30	$74.25	$61.50
2021-01-05	$63.30	$59.85	$67.65	$56.10
2021-01-06	$59.85	$64.20	$64.25	$58.75
2021-01-07	$64.20	$83.40	$89.70	$59.90
2021-01-08	$83.40	$79.55	$97.00	$64.95
2021-01-09	$79.55	$87.80	$92.00	$62.80
2021-01-10	$87.80	$95.20	$106.00	$73.70
2021-01-11	$95.20	$74.70	$95.20	$56.85
2021-01-12	$74.70	$68.70	$79.90	$59.75
2021-01-13	$68.70	$95.85	$98.15	$63.30
2021-01-14	$95.85	$114.60	$141.20	$84.50
2021-01-15	$114.60	$123.70	$123.70	$81.65
2021-01-16	$123.70	$134.50	$176.15	$115.00
2021-01-17	$134.50	$181.15	$194.00	$130.50
2021-01-18	$181.15	$180.00	$207.55	$168.75
2021-01-19	$180.00	$146.40	$205.50	$144.50
2021-01-20	$146.40	$175.15	$184.50	$131.30
2021-01-21	$175.15	$131.45	$175.65	$125.35
2021-01-22	$131.45	$157.80	$170.05	$119.35
2021-01-23	$157.80	$177.40	$184.00	$152.90
2021-01-24	$177.40	$197.75	$199.95	$167.60
2021-01-25	$197.75	$168.95	$203.20	$152.20
2021-01-26	$168.95	$168.15	$178.85	$143.85
2021-01-27	$168.15	$154.40	$177.00	$141.00
2021-01-28	$154.40	$150.50	$163.75	$141.20
2021-01-29	$150.50	$164.05	$175.00	$145.00
2021-01-30	$164.05	$212.15	$218.20	$163.80
2021-01-31	$212.15	$249.00	$257.65	$195.75
2021-02-01	$249.00	$287.35	$300.00	$225.15
2021-02-02	$287.35	$263.00	$319.90	$248.00
2021-02-03	$263.00	$282.00	$290.05	$255.00
2021-02-04	$282.00	$301.85	$373.00	$263.50
2021-02-05	$301.85	$307.80	$357.05	$300.00
2021-02-06	$307.80	$269.00	$312.00	$224.25
2021-02-07	$269.00	$263.00	$276.00	$213.00
2021-02-08	$263.00	$265.95	$291.55	$245.40
2021-02-09	$265.95	$232.00	$265.95	$225.65
2021-02-10	$232.00	$243.00	$274.00	$219.00
2021-02-11	$243.00	$244.00	$272.20	$233.10
2021-02-12	$244.00	$252.20	$270.95	$237.65
2021-02-13	$252.20	$228.80	$298.00	$171.30
2021-02-14	$228.80	$200.75	$229.05	$195.00
2021-02-15	$200.75	$210.85	$230.45	$165.65
2021-02-16	$210.85	$193.60	$213.95	$173.85
2021-02-17	$193.60	$191.30	$193.60	$164.00
2021-02-18	$191.30	$190.35	$200.00	$177.00
2021-02-19	$190.35	$175.40	$191.80	$169.65
2021-02-20	$175.40	$173.90	$202.35	$166.20
2021-02-21	$173.90	$183.90	$195.35	$173.90
2021-02-22	$183.90	$181.10	$183.90	$144.40
2021-02-23	$181.10	$129.95	$181.10	$106.55
2021-02-24	$129.95	$130.45	$160.00	$116.95
2021-02-25	$130.45	$131.10	$154.40	$130.45
2021-02-26	$131.10	$124.50	$137.95	$112.10
2021-02-27	$124.50	$123.95	$132.70	$112.90
2021-02-28	$123.95	$117.35	$126.65	$103.20
2021-03-01	$117.35	$121.45	$126.75	$112.60
2021-03-02	$121.45	$113.05	$127.10	$108.00
2021-03-03	$113.05	$137.30	$146.50	$112.85
2021-03-04	$137.30	$127.85	$142.85	$124.50
2021-03-05	$127.85	$126.40	$128.80	$117.05
2021-03-06	$126.40	$132.75	$134.85	$122.05
2021-03-07	$132.75	$123.30	$133.00	$121.65
2021-03-08	$123.30	$122.55	$131.05	$113.50
2021-03-09	$122.55	$131.35	$140.55	$122.55
2021-03-10	$131.35	$130.25	$139.40	$125.00
2021-03-11	$130.25	$127.55	$130.25	$119.15
2021-03-12	$127.55	$113.50	$128.05	$110.20
2021-03-13	$113.50	$117.60	$120.80	$112.20
2021-03-14	$117.60	$112.25	$118.90	$106.30
2021-03-15	$112.25	$108.55	$114.10	$97.35
2021-03-16	$108.55	$101.60	$109.70	$98.90
2021-03-17	$101.60	$100.00	$104.20	$95.95
2021-03-18	$100.00	$107.90	$112.30	$100.00
2021-03-19	$107.90	$120.00	$122.55	$104.35
2021-03-20	$120.00	$114.50	$122.30	$92.60
2021-03-21	$114.50	$122.05	$122.50	$112.55
2021-03-22	$122.05	$123.15	$142.00	$118.95
2021-03-23	$123.15	$122.90	$136.60	$119.70
2021-03-24	$122.90	$104.90	$125.50	$104.00
2021-03-25	$104.90	$105.05	$109.85	$100.40
2021-03-26	$105.05	$115.25	$118.15	$101.85
2021-03-27	$115.25	$118.55	$132.80	$114.70
2021-03-28	$118.55	$118.20	$123.50	$116.25
2021-03-29	$118.20	$135.10	$135.35	$115.95
2021-03-30	$135.10	$132.55	$139.40	$130.45
2021-03-31	$132.55	$125.00	$138.95	$122.05
2021-04-01	$125.00	$147.00	$149.10	$122.05
2021-04-02	$147.00	$145.85	$160.95	$140.45
2021-04-03	$145.85	$126.70	$148.00	$126.70
2021-04-04	$126.70	$143.50	$153.05	$125.60
2021-04-05	$143.50	$149.00	$163.70	$134.70
2021-04-06	$149.00	$173.35	$175.25	$145.40
2021-04-07	$173.35	$145.75	$179.00	$137.95
2021-04-08	$145.75	$161.85	$165.70	$140.95
2021-04-09	$161.85	$153.00	$170.50	$150.00
2021-04-10	$153.00	$144.65	$160.10	$144.05
2021-04-11	$144.65	$156.65	$156.90	$139.80
2021-04-12	$156.65	$154.30	$161.45	$140.85
2021-04-13	$154.30	$156.80	$162.70	$145.25
2021-04-14	$156.80	$152.05	$160.85	$146.10
2021-04-15	$152.05	$177.45	$178.80	$149.20
2021-04-16	$177.45	$158.35	$177.45	$154.70
2021-04-17	$158.35	$165.05	$194.40	$157.45
2021-04-18	$165.05	$139.00	$167.15	$123.00
2021-04-19	$139.00	$117.65	$147.95	$105.75
2021-04-20	$117.65	$107.30	$119.15	$101.00
2021-04-21	$107.30	$111.85	$124.75	$102.65
2021-04-22	$111.85	$103.75	$121.30	$103.75
2021-04-23	$103.75	$92.55	$105.65	$82.60
2021-04-24	$92.55	$90.15	$95.90	$85.00
2021-04-25	$90.15	$93.05	$100.10	$89.25
2021-04-26	$93.05	$105.50	$110.25	$93.05
2021-04-27	$105.50	$123.00	$126.10	$103.90
2021-04-28	$123.00	$118.35	$123.60	$108.65
2021-04-29	$118.35	$155.55	$191.10	$118.20
2021-04-30	$155.55	$151.50	$184.00	$148.45
2021-05-01	$151.50	$153.55	$163.10	$145.90
2021-05-02	$153.55	$164.80	$178.85	$151.85
2021-05-03	$164.80	$165.50	$195.85	$152.00
2021-05-04	$165.50	$135.40	$166.80	$128.45
2021-05-05	$135.40	$145.90	$166.00	$133.00
2021-05-06	$145.90	$133.20	$150.90	$130.30
2021-05-07	$133.20	$138.35	$148.95	$130.85
2021-05-08	$138.35	$138.30	$147.00	$134.75
2021-05-09	$138.30	$133.55	$140.30	$129.40
2021-05-10	$133.55	$116.70	$138.85	$115.95
2021-05-11	$116.70	$129.15	$143.70	$106.60
2021-05-12	$129.15	$114.70	$151.55	$114.50
2021-05-13	$114.70	$116.10	$140.50	$106.95
2021-05-14	$116.10	$138.45	$139.65	$116.10
2021-05-15	$138.45	$128.70	$166.60	$126.80
2021-05-16	$128.70	$138.20	$148.00	$112.20
2021-05-17	$138.20	$122.90	$146.45	$121.15
2021-05-18	$122.90	$142.25	$147.70	$122.40
2021-05-19	$142.25	$99.30	$142.85	$38.05
2021-05-20	$99.30	$117.25	$126.40	$91.55
2021-05-21	$117.25	$112.90	$122.75	$100.45
2021-05-22	$112.90	$104.80	$113.75	$103.20
2021-05-23	$104.80	$98.30	$110.45	$85.35
2021-05-24	$98.30	$115.00	$120.10	$97.35
2021-05-25	$115.00	$113.00	$120.45	$108.50
2021-05-26	$113.00	$126.50	$129.30	$112.85
2021-05-27	$126.50	$120.50	$126.65	$120.50
2021-05-28	$120.50	$115.45	$121.00	$107.20
2021-05-29	$115.45	$110.85	$118.05	$110.00
2021-05-30	$110.85	$124.45	$126.45	$110.40
2021-05-31	$124.45	$126.95	$128.75	$116.75
2021-06-01	$126.95	$131.55	$135.05	$124.00
2021-06-02	$131.55	$154.50	$158.60	$129.90
2021-06-03	$154.50	$166.90	$175.15	$150.75
2021-06-04	$166.90	$172.50	$176.10	$162.00
2021-06-05	$172.50	$167.40	$176.00	$163.00
2021-06-06	$167.40	$170.40	$176.10	$165.25
2021-06-07	$170.40	$162.55	$175.65	$160.05
2021-06-08	$162.55	$156.00	$163.45	$142.65
2021-06-09	$156.00	$161.30	$174.30	$154.65
2021-06-10	$161.30	$153.35	$165.00	$149.10
2021-06-11	$153.35	$151.55	$156.55	$122.40
2021-06-12	$151.55	$144.40	$151.55	$128.70
2021-06-13	$144.40	$168.95	$171.45	$144.40
2021-06-14	$168.95	$170.10	$174.55	$165.35
2021-06-15	$170.10	$167.45	$173.20	$164.10
2021-06-16	$167.45	$165.90	$170.75	$163.70
2021-06-17	$165.90	$156.75	$170.00	$154.60
2021-06-18	$156.75	$145.05	$163.25	$145.05
2021-06-19	$145.05	$138.35	$146.05	$137.50
2021-06-20	$138.35	$143.80	$146.25	$135.35
2021-06-21	$143.80	$128.80	$144.75	$127.00
2021-06-22	$128.80	$130.20	$132.20	$121.90
2021-06-23	$130.20	$142.05	$150.00	$129.75
2021-06-24	$142.05	$147.85	$151.25	$140.40
2021-06-25	$147.85	$142.40	$158.20	$140.75
2021-06-26	$142.40	$142.60	$148.50	$137.05
2021-06-27	$142.60	$145.45	$145.45	$141.35
2021-06-28	$145.45	$150.35	$154.00	$145.45
2021-06-29	$150.35	$156.55	$160.00	$145.85
2021-06-30	$156.55	$155.45	$157.85	$148.60
2021-07-01	$155.45	$141.75	$157.05	$136.50
2021-07-02	$141.75	$160.25	$160.55	$141.50
2021-07-03	$160.25	$163.85	$164.85	$160.05
2021-07-04	$163.85	$167.00	$169.35	$163.65
2021-07-05	$167.00	$167.10	$168.10	$158.90
2021-07-06	$167.10	$164.65	$169.30	$162.10
2021-07-07	$164.65	$167.00	$170.00	$161.85
2021-07-08	$167.00	$162.20	$169.25	$160.90
2021-07-09	$162.20	$163.00	$163.30	$158.15
2021-07-10	$163.00	$164.15	$165.90	$162.25
2021-07-11	$164.15	$167.15	$168.10	$163.90
2021-07-12	$167.15	$160.45	$168.50	$159.30
2021-07-13	$160.45	$159.45	$164.65	$156.40
2021-07-14	$159.45	$161.05	$164.40	$154.05
2021-07-15	$161.05	$179.10	$182.00	$157.25
2021-07-16	$179.10	$178.45	$190.00	$173.50
2021-07-17	$178.45	$168.40	$178.95	$154.00
2021-07-18	$168.40	$167.95	$178.90	$164.85
2021-07-19	$167.95	$159.00	$169.75	$155.00
2021-07-20	$159.00	$148.40	$159.85	$145.50
2021-07-21	$148.40	$156.00	$159.70	$146.30
2021-07-22	$156.00	$161.20	$166.40	$154.60
2021-07-23	$161.20	$169.20	$171.85	$159.75
2021-07-24	$169.20	$167.80	$172.85	$162.50
2021-07-25	$167.80	$164.80	$178.95	$162.60
2021-07-26	$164.80	$165.15	$175.65	$161.60
2021-07-27	$165.15	$164.45	$167.85	$154.75
2021-07-28	$164.45	$166.00	$169.40	$160.70
2021-07-29	$166.00	$164.60	$167.25	$161.20
2021-07-30	$164.60	$165.50	$167.40	$160.00
2021-07-31	$165.50	$181.25	$184.85	$165.00
2021-08-01	$181.25	$191.35	$198.60	$181.25
2021-08-02	$191.35	$188.10	$209.45	$183.60
2021-08-03	$188.10	$187.40	$190.65	$177.75
2021-08-04	$187.40	$200.70	$210.00	$187.35
2021-08-05	$200.70	$193.05	$201.45	$187.30
2021-08-06	$193.05	$190.55	$197.85	$182.00
2021-08-07	$190.55	$194.00	$199.00	$186.70
2021-08-08	$194.00	$196.70	$222.80	$193.20
2021-08-09	$196.70	$200.10	$206.75	$190.95
2021-08-10	$200.10	$202.00	$204.50	$193.25
2021-08-11	$202.00	$203.10	$210.65	$199.00
2021-08-12	$200.30	$193.00	$200.60	$189.75
2021-08-13	$193.00	$206.85	$211.60	$190.50
2021-08-14	$206.85	$203.80	$211.35	$194.35
2021-08-15	$203.80	$211.30	$214.40	$196.95
2021-08-16	$211.30	$203.35	$218.90	$202.55
2021-08-17	$203.35	$184.55	$204.75	$184.35
2021-08-18	$184.55	$184.70	$189.00	$175.95
2021-08-19	$184.70	$191.85	$194.30	$180.80
2021-08-20	$191.85	$198.45	$199.80	$190.70
2021-08-21	$198.45	$189.10	$198.60	$185.85
2021-08-22	$189.10	$180.50	$191.90	$178.65
2021-08-23	$180.50	$180.50	$186.50	$180.00
2021-08-24	$180.50	$179.25	$183.75	$165.00
2021-08-25	$179.25	$179.80	$183.90	$175.05
2021-08-26	$179.80	$170.55	$181.95	$169.90
2021-08-27	$170.55	$175.15	$176.60	$170.05
2021-08-28	$175.15	$175.05	$176.10	$172.20
2021-08-29	$175.05	$175.70	$179.55	$173.45
2021-08-30	$175.70	$162.75	$181.05	$161.00
2021-08-31	$162.75	$159.80	$167.60	$159.00
2021-09-01	$159.80	$171.25	$174.00	$156.40
2021-09-02	$171.25	$166.25	$172.20	$166.00
2021-09-03	$166.25	$167.30	$170.55	$164.65
2021-09-04	$167.30	$169.40	$171.25	$167.30
2021-09-05	$169.40	$169.50	$179.15	$166.50
2021-09-06	$169.50	$178.15	$180.15	$166.65
2021-09-07	$178.15	$160.35	$190.00	$140.00
2021-09-08	$160.35	$164.65	$165.90	$151.00
2021-09-09	$164.65	$164.60	$166.85	$156.15
2021-09-10	$164.60	$160.65	$166.75	$158.00
2021-09-11	$160.65	$159.55	$162.95	$158.30
2021-09-12	$159.55	$156.15	$161.60	$155.20
2021-09-13	$156.15	$157.05	$160.35	$151.00
2021-09-14	$157.05	$163.95	$166.80	$155.00
2021-09-15	$163.95	$171.40	$174.15	$160.50
2021-09-16	$171.40	$177.35	$189.00	$171.20
2021-09-17	$177.35	$170.60	$177.85	$166.70
2021-09-18	$170.60	$173.05	$177.60	$168.90
2021-09-19	$173.05	$170.60	$173.65	$168.25
2021-09-20	$170.60	$156.80	$215.45	$154.80
2021-09-21	$156.80	$153.50	$163.80	$151.40
2021-09-22	$153.50	$157.00	$160.70	$153.00
2021-09-23	$157.00	$156.80	$162.75	$154.00
2021-09-24	$156.80	$140.45	$158.00	$129.70
2021-09-25	$140.45	$137.50	$143.85	$137.50
2021-09-26	$137.50	$137.50	$144.75	$133.15
2021-09-27	$137.50	$134.45	$170.90	$133.10
2021-09-28	$134.45	$132.10	$135.15	$129.00
2021-09-29	$132.10	$149.25	$168.20	$130.15
2021-09-30	$149.25	$145.55	$161.85	$145.00
2021-10-01	$145.55	$147.05	$154.55	$145.15
2021-10-02	$147.05	$151.90	$151.90	$145.60
2021-10-03	$151.90	$145.55	$153.95	$143.00
2021-10-04	$145.55	$144.45	$148.75	$143.00
2021-10-05	$144.45	$147.00	$148.95	$143.00
2021-10-06	$147.00	$143.00	$150.05	$142.20
2021-10-07	$143.00	$142.25	$147.70	$141.40
2021-10-08	$142.25	$146.50	$148.80	$141.00
2021-10-09	$146.50	$142.05	$146.50	$140.85
2021-10-10	$142.05	$142.45	$145.40	$138.00
2021-10-11	$142.45	$140.20	$144.70	$139.40
2021-10-12	$140.20	$131.75	$142.95	$128.40
2021-10-13	$131.75	$134.25	$139.00	$131.55
2021-10-14	$134.25	$142.20	$158.00	$133.80
2021-10-15	$142.20	$141.05	$145.20	$138.20
2021-10-16	$141.05	$142.35	$143.55	$139.30
2021-10-17	$142.35	$141.25	$142.75	$138.25
2021-10-18	$141.25	$141.10	$144.60	$138.65
2021-10-19	$141.10	$149.50	$159.55	$140.50
2021-10-20	$149.50	$154.00	$157.85	$147.50
2021-10-21	$154.00	$151.25	$159.55	$150.15
2021-10-22	$151.25	$154.85	$156.90	$151.25
2021-10-23	$154.85	$154.95	$157.20	$153.30
2021-10-24	$154.95	$154.40	$157.35	$154.30
2021-10-25	$154.40	$156.90	$158.50	$152.60
2021-10-26	$156.90	$153.55	$159.55	$152.20
2021-10-27	$153.55	$106.50	$157.25	$103.25
2021-10-28	$106.50	$107.30	$119.75	$94.75
2021-10-29	$107.30	$105.90	$110.20	$102.15
2021-10-30	$105.90	$98.70	$108.95	$97.25
2021-10-31	$98.70	$100.90	$103.60	$97.25
2021-11-01	$100.90	$101.60	$103.25	$99.90
2021-11-02	$101.60	$100.05	$101.75	$98.35
2021-11-03	$100.05	$94.30	$101.00	$92.40
2021-11-04	$94.30	$94.35	$95.80	$92.90
2021-11-05	$94.35	$92.55	$95.50	$91.80
2021-11-06	$92.55	$91.00	$95.65	$88.95
2021-11-07	$91.00	$91.80	$93.85	$89.60
2021-11-08	$91.80	$91.85	$94.65	$90.00
2021-11-09	$91.85	$93.50	$95.85	$90.70
2021-11-10	$93.50	$88.70	$94.85	$86.85
2021-11-11	$88.70	$91.25	$92.25	$85.50
2021-11-12	$91.25	$85.10	$91.70	$83.50
2021-11-13	$85.10	$57.30	$88.55	$46.95
2021-11-14	$57.30	$55.15	$57.85	$53.80
2021-11-15	$55.15	$47.00	$55.45	$45.55
2021-11-16	$47.00	$43.25	$47.00	$37.70
2021-11-17	$43.25	$40.25	$43.90	$37.20
2021-11-18	$40.25	$33.85	$40.50	$32.65
2021-11-19	$33.85	$56.50	$62.20	$32.35
2021-11-20	$56.50	$49.55	$61.15	$47.00
2021-11-21	$49.55	$45.20	$50.50	$44.25
2021-11-22	$45.20	$40.40	$45.20	$39.10
2021-11-23	$40.40	$43.15	$47.75	$38.70
2021-11-24	$43.15	$44.20	$46.25	$40.60
2021-11-25	$44.20	$41.65	$44.20	$40.80
2021-11-26	$41.65	$36.75	$41.85	$36.50
2021-11-27	$36.75	$35.80	$39.00	$35.00
2021-11-28	$35.80	$34.85	$36.00	$33.75
2021-11-29	$34.85	$35.50	$37.10	$34.60
2021-11-30	$35.50	$35.80	$35.80	$34.05
2021-12-01	$35.80	$34.90	$36.40	$34.35
2021-12-02	$34.90	$34.85	$35.80	$33.30
2021-12-03	$34.85	$33.50	$35.50	$33.05
2021-12-04	$33.50	$30.15	$33.50	$25.20
2021-12-05	$30.15	$30.10	$31.90	$29.00
2021-12-06	$30.10	$30.85	$31.75	$27.55
2021-12-07	$30.85	$32.20	$34.00	$29.85
2021-12-08	$32.20	$38.70	$41.30	$32.10
2021-12-09	$38.70	$39.85	$47.60	$34.45
2021-12-10	$39.85	$34.80	$41.75	$34.70
2021-12-11	$34.80	$35.15	$36.25	$34.25
2021-12-12	$35.15	$36.95	$38.70	$34.65
2021-12-13	$36.95	$34.20	$41.70	$32.55
2021-12-14	$34.20	$34.75	$35.55	$32.60
2021-12-15	$34.75	$34.20	$35.05	$31.35
2021-12-16	$34.20	$32.65	$34.70	$32.35
2021-12-17	$32.65	$31.20	$33.40	$30.05
2021-12-18	$31.20	$32.80	$35.95	$31.15
2021-12-19	$32.80	$31.90	$34.45	$31.60
2021-12-20	$31.90	$31.55	$32.45	$30.30
2021-12-21	$31.55	$31.85	$32.30	$31.50
2021-12-22	$31.85	$32.20	$35.00	$31.65
2021-12-23	$32.20	$33.45	$34.10	$31.50
2021-12-24	$33.45	$34.05	$34.90	$33.10
2021-12-25	$34.05	$34.65	$35.85	$33.70
2021-12-26	$34.65	$36.50	$36.95	$33.90
2021-12-27	$36.50	$40.20	$44.55	$36.40
2021-12-28	$40.20	$35.35	$40.20	$34.30
2021-12-29	$35.35	$34.20	$36.15	$34.00
2021-12-30	$34.20	$35.35	$36.95	$33.40
2021-12-31	$35.35	$37.05	$40.95	$35.30
2022-01-01	$37.05	$36.10	$38.05	$35.20
2022-01-02	$36.10	$36.30	$37.30	$35.35
2022-01-03	$36.30	$37.90	$39.85	$36.05
2022-01-04	$37.90	$37.55	$39.70	$36.50
2022-01-05	$37.55	$35.75	$39.80	$34.45
2022-01-06	$35.75	$38.95	$39.10	$34.90
2022-01-07	$38.95	$41.25	$45.65	$36.15
2022-01-08	$41.25	$40.50	$46.40	$38.05
2022-01-09	$40.50	$41.40	$42.70	$38.55
2022-01-10	$41.40	$41.05	$42.85	$37.10
2022-01-11	$41.05	$42.40	$43.15	$40.65
2022-01-12	$42.40	$54.65	$54.80	$41.45
2022-01-13	$54.65	$74.25	$80.00	$52.10
2022-01-14	$74.25	$78.30	$84.85	$69.10
2022-01-15	$78.30	$85.20	$93.70	$76.90
2022-01-16	$85.20	$73.85	$88.05	$71.40
2022-01-17	$73.85	$61.65	$78.05	$56.45
2022-01-18	$61.65	$64.40	$67.15	$53.50
2022-01-19	$64.40	$58.40	$68.75	$57.75
2022-01-20	$58.40	$50.70	$60.15	$50.05
2022-01-21	$50.70	$43.35	$52.00	$41.55
2022-01-22	$43.35	$42.40	$45.00	$35.50
2022-01-23	$42.40	$50.15	$55.30	$41.45
2022-01-24	$50.15	$39.25	$50.15	$37.45
2022-01-25	$39.53	$39.05	$42.30	$38.64
2022-01-26	$39.05	$34.85	$41.00	$34.65
2022-01-27	$34.85	$35.00	$36.70	$30.90
2022-01-28	$35.00	$32.75	$35.40	$31.10
2022-01-29	$32.75	$32.55	$34.10	$32.20
2022-01-30	$32.55	$31.75	$33.55	$31.10
2022-01-31	$31.75	$33.25	$33.75	$28.10
2022-02-01	$33.25	$33.10	$35.00	$32.10
2022-02-02	$33.10	$32.05	$34.05	$31.45
2022-02-03	$32.05	$32.80	$33.65	$31.00
2022-02-04	$32.80	$35.80	$36.00	$32.55
2022-02-05	$35.80	$35.15	$36.50	$34.20
2022-02-06	$35.15	$36.00	$36.35	$34.70
2022-02-07	$36.00	$39.60	$41.70	$35.40
2022-02-08	$39.60	$39.75	$41.40	$38.00
2022-02-09	$39.75	$39.75	$40.15	$37.85
2022-02-10	$39.75	$39.85	$42.95	$37.65
2022-02-11	$39.85	$35.95	$39.85	$35.25
2022-02-12	$35.95	$35.20	$36.15	$34.15
2022-02-13	$35.20	$34.90	$36.05	$33.65
2022-02-14	$34.90	$34.75	$35.30	$33.30
2022-02-15	$34.75	$37.25	$37.65	$34.60
2022-02-16	$37.25	$36.30	$37.25	$34.90
2022-02-17	$36.30	$33.30	$37.25	$33.00
2022-02-18	$33.30	$34.35	$34.50	$32.40
2022-02-19	$34.35	$33.90	$36.95	$33.40
2022-02-20	$33.90	$32.50	$36.45	$32.40
2022-02-21	$32.50	$33.20	$36.00	$32.45
2022-02-22	$33.20	$35.40	$35.75	$33.00
2022-02-23	$35.40	$34.35	$36.60	$33.50
2022-02-24	$34.35	$33.95	$34.90	$29.10
2022-02-25	$33.95	$55.20	$58.65	$33.65
2022-02-26	$55.20	$57.60	$83.10	$53.85
2022-02-27	$57.60	$50.10	$60.25	$48.40
2022-02-28	$50.10	$61.50	$68.50	$48.90
2022-03-01	$61.50	$57.60	$65.30	$55.55
2022-03-02	$57.60	$50.35	$58.85	$49.40
2022-03-03	$50.35	$47.10	$52.15	$45.20
2022-03-04	$47.10	$48.30	$54.75	$43.25
2022-03-05	$48.30	$48.15	$52.45	$46.10
2022-03-06	$48.15	$44.35	$50.25	$43.80
2022-03-07	$44.35	$43.20	$45.60	$41.05
2022-03-08	$43.20	$44.40	$46.05	$42.70
2022-03-09	$44.40	$44.50	$48.55	$44.00
2022-03-10	$44.50	$43.10	$45.15	$42.15
2022-03-11	$43.10	$45.50	$47.50	$41.50
2022-03-12	$45.50	$42.50	$47.50	$41.90
2022-03-13	$42.50	$40.95	$43.45	$40.30
2022-03-14	$40.95	$41.45	$43.15	$40.70
2022-03-15	$41.45	$43.50	$44.45	$40.95
2022-03-16	$43.50	$43.75	$45.50	$41.70
2022-03-17	$43.75	$47.75	$50.65	$43.55
2022-03-18	$47.75	$47.25	$55.40	$45.15
2022-03-19	$47.25	$47.45	$49.75	$46.40
2022-03-20	$47.45	$45.55	$47.90	$44.65
2022-03-21	$45.55	$44.70	$46.70	$44.50
2022-03-22	$44.70	$47.70	$47.75	$44.70
2022-03-23	$47.70	$53.45	$58.00	$47.35
2022-03-24	$53.45	$53.55	$58.10	$50.55
2022-03-25	$53.55	$49.55	$56.80	$49.40
2022-03-26	$49.55	$50.90	$51.60	$48.55
2022-03-27	$50.90	$51.70	$51.80	$49.85
2022-03-28	$51.70	$50.65	$53.85	$50.60
2022-03-29	$50.65	$51.60	$52.70	$50.30
2022-03-30	$51.60	$54.90	$55.40	$50.55
2022-03-31	$54.90	$49.85	$58.90	$49.05
2022-04-01	$49.85	$51.25	$51.65	$48.05
2022-04-02	$51.25	$49.20	$51.75	$49.00
2022-04-03	$49.20	$50.05	$50.70	$48.80
2022-04-04	$50.05	$50.40	$54.15	$49.55
2022-04-05	$50.40	$50.20	$52.85	$49.30
2022-04-06	$50.20	$45.30	$50.50	$45.00
2022-04-07	$45.30	$45.15	$47.90	$44.10
2022-04-08	$45.15	$45.15	$47.00	$44.75
2022-04-09	$45.15	$44.75	$45.70	$43.85
2022-04-10	$44.75	$43.15	$45.50	$43.15
2022-04-11	$43.15	$39.95	$44.20	$39.85
2022-04-12	$39.95	$42.05	$42.45	$39.95
2022-04-13	$42.05	$46.80	$49.60	$41.20
2022-04-14	$46.80	$45.85	$47.95	$44.75
2022-04-15	$45.85	$46.05	$46.25	$44.30
2022-04-16	$46.05	$46.00	$47.45	$45.75
2022-04-17	$46.00	$45.50	$47.35	$44.80
2022-04-18	$45.50	$45.90	$49.35	$44.90
2022-04-19	$45.90	$47.05	$47.45	$45.45
2022-04-20	$47.05	$45.60	$47.10	$45.15
2022-04-21	$45.60	$44.50	$46.05	$43.61
2022-04-22	$44.50	$44.30	$44.95	$42.65
2022-04-23	$44.30	$43.85	$45.40	$43.55
2022-04-24	$43.85	$42.15	$45.15	$42.10
2022-04-25	$42.15	$40.41	$42.35	$37.60
2022-04-26	$40.41	$38.80	$42.00	$38.15
2022-04-27	$38.80	$40.05	$41.00	$38.35
2022-04-28	$40.05	$39.00	$40.75	$38.45
2022-04-29	$39.00	$37.80	$39.80	$37.60
2022-04-30	$37.80	$35.20	$38.90	$34.65
2022-05-01	$35.20	$37.20	$37.80	$34.80
2022-05-02	$37.20	$37.20	$38.75	$35.50
2022-05-03	$37.20	$37.00	$38.25	$35.95
2022-05-04	$37.00	$39.00	$39.50	$36.30
2022-05-05	$39.00	$36.65	$41.05	$35.30
2022-05-06	$36.65	$34.55	$36.80	$34.20
2022-05-07	$34.55	$33.70	$35.05	$33.10
2022-05-08	$33.70	$32.55	$33.95	$31.45
2022-05-09	$32.55	$29.35	$32.80	$29.30
2022-05-10	$29.35	$29.65	$31.80	$29.20
2022-05-11	$29.65	$20.60	$30.25	$18.90
2022-05-12	$20.60	$16.05	$20.90	$15.45
2022-05-13	$16.05	$18.30	$22.15	$13.40
2022-05-14	$18.30	$19.75	$19.80	$17.60
2022-05-15	$19.75	$22.70	$30.45	$19.25
2022-05-16	$22.70	$19.35	$29.20	$18.95
2022-05-17	$19.35	$20.30	$21.20	$19.10
2022-05-18	$20.30	$20.70	$24.00	$19.35
2022-05-19	$20.70	$22.30	$23.40	$20.05
2022-05-20	$22.30	$20.95	$24.05	$20.60
2022-05-21	$20.95	$22.15	$22.50	$20.60
2022-05-22	$22.15	$22.70	$23.85	$21.90
2022-05-23	$22.70	$23.75	$28.05	$22.20
2022-05-24	$23.75	$26.60	$29.35	$23.45
2022-05-25	$26.60	$24.80	$28.85	$23.35
2022-05-26	$24.80	$22.90	$25.25	$21.15
2022-05-27	$22.90	$24.40	$26.05	$22.30
2022-05-28	$24.40	$22.85	$24.80	$22.45
2022-05-29	$22.85	$22.05	$23.05	$21.45
2022-05-30	$22.05	$23.65	$24.95	$21.40
2022-05-31	$23.65	$24.65	$27.30	$22.75
2022-06-01	$24.65	$21.25	$27.80	$20.05
2022-06-02	$21.25	$23.05	$23.15	$20.90
2022-06-03	$23.05	$22.50	$23.05	$21.70
2022-06-04	$22.50	$22.55	$22.95	$21.90
2022-06-05	$22.55	$22.20	$22.75	$21.65
2022-06-06	$22.20	$23.15	$24.05	$22.20
2022-06-07	$23.15	$23.95	$25.20	$21.95
2022-06-08	$23.95	$25.85	$26.60	$22.90
2022-06-09	$25.85	$26.60	$31.85	$25.00
2022-06-10	$26.60	$23.65	$26.70	$21.30
2022-06-11	$23.65	$21.85	$24.65	$21.20
2022-06-12	$21.85	$21.10	$22.85	$20.15
2022-06-13	$21.10	$17.00	$21.55	$16.85
2022-06-14	$17.00	$17.95	$18.65	$16.20
2022-06-15	$17.95	$18.35	$18.45	$15.85
2022-06-16	$18.35	$16.25	$18.65	$15.65
2022-06-17	$16.25	$16.45	$16.80	$15.95
2022-06-18	$16.45	$14.60	$16.55	$13.35
2022-06-19	$14.60	$15.55	$16.10	$13.65
2022-06-20	$15.55	$16.55	$20.05	$15.05
2022-06-21	$16.55	$16.75	$18.00	$16.25
2022-06-22	$16.75	$16.05	$16.95	$15.65
2022-06-23	$16.05	$17.35	$17.65	$16.05
2022-06-24	$17.35	$18.15	$19.60	$16.90
2022-06-25	$18.15	$19.45	$22.50	$17.60
2022-06-26	$19.45	$18.30	$21.50	$18.30
2022-06-27	$18.30	$17.65	$19.05	$17.30
2022-06-28	$17.65	$16.75	$19.30	$16.75
2022-06-29	$16.75	$17.35	$20.40	$16.55
2022-06-30	$17.35	$19.60	$22.45	$16.30
2022-07-01	$19.60	$17.85	$22.45	$17.30
2022-07-02	$17.85	$18.20	$18.60	$17.15
2022-07-03	$18.20	$17.85	$18.40	$17.45
2022-07-04	$17.85	$18.20	$18.30	$17.60
2022-07-05	$18.20	$18.05	$18.70	$17.60
2022-07-06	$18.05	$18.60	$18.80	$17.75
2022-07-07	$18.60	$19.45	$20.15	$18.30
2022-07-08	$19.45	$19.85	$21.70	$18.80
2022-07-09	$19.85	$20.60	$21.50	$19.75
2022-07-10	$20.60	$19.90	$20.80	$18.70
2022-07-11	$19.90	$16.90	$19.90	$15.95
2022-07-12	$16.90	$16.05	$17.50	$16.00
2022-07-13	$16.05	$16.80	$16.90	$15.60
2022-07-14	$16.80	$17.05	$17.65	$16.35
2022-07-15	$17.05	$17.60	$18.15	$17.00
2022-07-16	$17.60	$18.10	$18.60	$17.20
2022-07-17	$18.10	$17.75	$18.55	$17.45
2022-07-18	$17.75	$17.80	$18.80	$15.80
2022-07-19	$17.80	$16.85	$17.80	$15.80
2022-07-20	$16.85	$16.50	$17.80	$16.00
2022-07-21	$16.50	$16.20	$16.85	$15.95
2022-07-22	$16.20	$15.80	$16.75	$15.60
2022-07-23	$15.80	$16.15	$16.30	$15.60
2022-07-24	$16.15	$16.25	$16.55	$16.00
2022-07-25	$16.25	$15.30	$16.35	$15.30
2022-07-26	$15.30	$15.10	$15.30	$14.64
2022-07-27	$15.10	$15.85	$16.00	$14.70
2022-07-28	$15.85	$17.35	$17.80	$15.70
2022-07-29	$17.35	$18.10	$19.50	$16.85
2022-07-30	$18.10	$18.25	$21.70	$17.70
2022-07-31	$18.25	$17.35	$19.55	$17.35
2022-08-01	$17.35	$18.00	$18.35	$17.15
2022-08-02	$18.00	$19.00	$21.15	$17.05
2022-08-03	$19.00	$20.05	$20.80	$18.00
2022-08-04	$20.05	$18.60	$20.08	$18.30
2022-08-05	$18.60	$19.75	$20.10	$18.50
2022-08-06	$19.75	$20.10	$21.65	$19.70
2022-08-07	$20.10	$22.35	$24.95	$20.10
2022-08-08	$22.35	$21.80	$24.10	$21.35
2022-08-09	$21.80	$20.65	$22.00	$19.70
2022-08-10	$20.65	$20.90	$21.65	$19.35
2022-08-11	$20.90	$20.45	$21.55	$20.15
2022-08-12	$20.45	$21.00	$21.40	$20.10
2022-08-13	$21.00	$20.35	$21.30	$19.95
2022-08-14	$20.35	$20.30	$20.65	$19.90
2022-08-15	$20.30	$20.15	$20.85	$19.60
2022-08-16	$20.15	$19.85	$20.35	$19.60
2022-08-17	$19.85	$18.50	$20.75	$18.45
2022-08-18	$18.50	$18.20	$19.15	$18.05
2022-08-19	$18.20	$16.50	$18.20	$16.25
2022-08-20	$16.50	$17.80	$19.10	$16.45
2022-08-21	$17.80	$18.35	$21.15	$16.95
2022-08-22	$18.35	$17.85	$18.85	$17.55
2022-08-23	$17.85	$18.65	$19.20	$17.25
2022-08-24	$18.65	$17.85	$19.20	$17.85
2022-08-25	$17.85	$18.00	$18.40	$17.80
2022-08-26	$18.00	$16.45	$18.45	$16.40
2022-08-27	$16.45	$16.55	$17.05	$16.15
2022-08-28	$16.55	$16.00	$16.85	$16.00
2022-08-29	$16.00	$16.85	$17.50	$15.85
2022-08-30	$16.85	$16.80	$17.45	$15.90
2022-08-31	$16.80	$16.85	$17.90	$16.30
2022-09-01	$16.85	$16.60	$16.95	$16.04
2022-09-02	$16.60	$16.95	$17.75	$16.40
2022-09-03	$17.00	$16.82	$17.12	$16.79
2022-09-04	$16.82	$17.13	$17.35	$17.01
2022-09-05	$17.13	$16.76	$17.71	$16.71
2022-09-06	$16.80	$16.05	$17.10	$15.70
2022-09-07	$15.99	$16.59	$17.20	$16.40
2022-09-08	$16.65	$17.10	$17.90	$16.15
2022-09-09	$17.10	$18.00	$18.95	$17.10
2022-09-10	$18.00	$17.85	$18.55	$17.60
2022-09-11	$17.85	$19.20	$23.20	$17.60
2022-09-12	$19.20	$18.50	$23.20	$18.30
2022-09-13	$18.50	$17.20	$18.65	$16.40
2022-09-14	$17.20	$16.50	$17.30	$16.20
2022-09-15	$16.50	$16.45	$17.85	$16.10
2022-09-16	$16.45	$16.25	$16.85	$16.00
2022-09-17	$16.25	$18.35	$18.45	$16.25
2022-09-18	$18.35	$15.80	$18.40	$15.70
2022-09-19	$15.80	$15.65	$16.35	$14.90
2022-09-20	$15.65	$15.75	$16.70	$15.40
2022-09-21	$15.75	$15.50	$16.05	$15.20
2022-09-22	$15.50	$15.85	$16.30	$15.45
2022-09-23	$15.85	$15.40	$16.25	$14.85
2022-09-24	$15.40	$15.10	$15.45	$15.00
2022-09-25	$15.08	$14.66	$15.01	$14.38
2022-09-26	$14.60	$14.35	$14.70	$13.85
2022-09-27	$14.35	$14.40	$14.90	$13.95
2022-09-28	$14.40	$14.40	$14.70	$13.90
2022-09-29	$14.40	$14.55	$15.15	$14.10
2022-09-30	$14.55	$14.35	$15.65	$14.20
2022-10-01	$14.35	$14.55	$14.80	$14.30
2022-10-02	$14.55	$14.15	$15.15	$14.00
2022-10-03	$14.15	$14.25	$14.50	$14.00
2022-10-04	$14.25	$14.60	$14.80	$14.15
2022-10-05	$14.60	$14.45	$14.90	$14.25
2022-10-06	$14.45	$14.30	$14.65	$14.20
2022-10-07	$14.30	$14.25	$14.50	$14.20
2022-10-08	$14.25	$14.25	$14.50	$14.25
2022-10-09	$14.25	$14.20	$14.55	$14.20
2022-10-10	$14.20	$13.55	$14.45	$13.55
2022-10-11	$13.55	$13.15	$13.61	$12.74
2022-10-12	$13.15	$13.06	$13.42	$12.92
2022-10-13	$13.06	$12.94	$13.30	$11.56
2022-10-14	$12.94	$12.79	$13.61	$12.79
2022-10-15	$12.89	$12.93	$13.08	$12.57
2022-10-16	$12.94	$13.51	$15.50	$12.91
2022-10-17	$13.51	$13.26	$13.57	$13.11
2022-10-18	$13.26	$13.34	$14.06	$13.25
2022-10-19	$13.34	$12.80	$13.38	$12.56
2022-10-20	$12.80	$12.31	$12.91	$12.31
2022-10-21	$12.31	$12.15	$12.45	$11.50
2022-10-22	$12.15	$11.88	$15.00	$11.79
2022-10-23	$11.88	$12.08	$12.54	$11.79
2022-10-24	$12.08	$11.94	$12.63	$11.73
2022-10-25	$11.94	$12.19	$12.54	$11.77
2022-10-26	$12.19	$12.26	$12.47	$12.03
2022-10-27	$12.26	$12.01	$13.21	$11.56
2022-10-28	$12.01	$12.17	$12.34	$11.92
2022-10-29	$12.17	$12.26	$12.57	$12.15
2022-10-30	$12.26	$11.90	$12.45	$11.71
2022-10-31	$11.90	$11.60	$12.01	$11.30
2022-11-01	$11.60	$11.71	$11.85	$11.55
2022-11-02	$11.71	$11.13	$11.75	$11.12
2022-11-03	$11.13	$11.56	$12.13	$11.13
2022-11-04	$11.56	$11.96	$12.24	$11.56
2022-11-05	$11.96	$12.31	$13.35	$11.96
2022-11-06	$12.31	$11.98	$12.54	$11.95
2022-11-07	$11.98	$11.69	$12.35	$11.48
2022-11-08	$11.69	$9.25	$11.70	$8.13
2022-11-09	$9.25	$6.41	$9.36	$6.20
2022-11-10	$6.41	$8.77	$10.00	$4.63
2022-11-11	$7.80	$7.48	$7.99	$6.99
2022-11-12	$7.48	$7.07	$7.43	$6.92
2022-11-13	$7.07	$7.89	$9.15	$6.71
2022-11-14	$7.89	$7.30	$8.11	$6.94
2022-11-15	$7.30	$7.27	$7.44	$7.00
2022-11-16	$7.27	$7.04	$7.21	$6.84
2022-11-17	$7.04	$7.31	$7.95	$6.91
2022-11-18	$7.31	$7.51	$7.73	$7.16
2022-11-19	$7.51	$8.09	$9.03	$7.35
2022-11-20	$8.09	$11.79	$23.80	$7.58
2022-11-21	$11.79	$10.33	$15.45	$10.21
2022-11-22	$10.33	$11.08	$12.09	$10.38
2022-11-23	$11.08	$10.31	$11.53	$10.16
2022-11-24	$10.31	$14.33	$14.33	$9.74
2022-11-25	$12.32	$11.34	$13.13	$11.24
2022-11-26	$11.34	$10.83	$11.60	$10.61
2022-11-27	$10.76	$10.94	$11.44	$10.09
2022-11-28	$10.94	$10.72	$11.86	$10.23
2022-11-29	$10.72	$10.89	$11.73	$10.65
2022-11-30	$11.39	$13.50	$19.32	$11.19
2022-12-01	$13.50	$15.14	$22.23	$13.36
2022-12-02	$15.14	$13.91	$15.51	$13.83
2022-12-03	$13.91	$14.56	$15.36	$13.61
2022-12-04	$14.56	$14.64	$16.34	$14.49
2022-12-05	$14.64	$14.02	$14.60	$13.95
2022-12-06	$14.02	$13.65	$14.15	$13.26
2022-12-07	$13.65	$13.94	$15.08	$13.43
2022-12-08	$13.69	$14.13	$14.61	$13.10
2022-12-09	$14.13	$13.70	$14.21	$13.41
2022-12-10	$13.93	$14.15	$14.91	$13.57
2022-12-11	$14.02	$13.02	$14.10	$12.13
2022-12-12	$13.02	$12.55	$13.49	$12.04
2022-12-13	$12.55	$12.78	$13.48	$12.03
2022-12-14	$12.78	$12.79	$13.23	$12.36
2022-12-15	$12.79	$12.43	$12.93	$12.26
2022-12-16	$12.43	$10.72	$12.12	$10.67
2022-12-17	$10.97	$11.19	$11.32	$10.59
2022-12-18	$10.90	$12.39	$12.39	$10.31
2022-12-19	$12.57	$11.28	$13.43	$11.10
2022-12-20	$11.28	$11.93	$12.13	$11.51
2022-12-21	$11.97	$12.85	$12.88	$11.43
2022-12-22	$12.85	$11.54	$12.89	$10.70
2022-12-23	$11.54	$11.72	$12.36	$10.65
2022-12-24	$11.72	$11.99	$12.31	$10.94
2022-12-25	$11.99	$10.77	$12.22	$10.77
2022-12-26	$10.77	$11.33	$11.92	$10.79
2022-12-27	$11.33	$11.23	$11.59	$10.21
2022-12-28	$11.23	$10.69	$11.31	$10.45
2022-12-29	$10.69	$10.18	$10.93	$9.64
2022-12-30	$10.18	$10.89	$11.08	$9.44
2022-12-31	$10.89	$10.52	$11.22	$9.79
2023-01-01	$10.52	$10.43	$10.57	$9.28
2023-01-02	$10.43	$10.21	$10.83	$9.70
2023-01-03	$10.21	$10.72	$10.85	$9.30
2023-01-04	$10.72	$10.70	$11.23	$9.78
2023-01-05	$10.70	$10.91	$11.17	$9.84
2023-01-06	$10.91	$10.85	$11.24	$10.18
2023-01-07	$10.85	$11.70	$11.70	$10.81
2023-01-08	$11.70	$10.84	$12.01	$10.45
2023-01-09	$10.84	$10.98	$11.99	$10.57
2023-01-10	$10.98	$11.64	$11.72	$10.31
2023-01-11	$11.64	$12.15	$12.78	$11.11
2023-01-12	$12.15	$11.80	$12.65	$10.96
2023-01-13	$11.80	$12.13	$12.55	$11.97
2023-01-14	$12.13	$12.34	$12.97	$11.97
2023-01-15	$12.34	$12.55	$14.33	$12.30
2023-01-16	$12.55	$14.05	$14.15	$12.16
2023-01-17	$14.05	$13.90	$14.40	$12.27
2023-01-18	$13.90	$11.07	$13.60	$10.42
2023-01-19	$11.07	$11.59	$12.22	$10.90
2023-01-20	$11.59	$12.63	$13.09	$11.63
2023-01-21	$12.63	$12.07	$12.59	$11.01
2023-01-22	$12.07	$13.25	$14.29	$11.20
2023-01-23	$13.25	$13.32	$13.73	$12.23
2023-01-24	$13.32	$12.62	$13.13	$11.86
2023-01-25	$12.62	$13.03	$13.58	$12.00
2023-01-26	$13.03	$13.16	$13.40	$11.79
2023-01-27	$13.16	$13.58	$14.91	$12.06
2023-01-28	$13.58	$13.15	$13.81	$11.86
2023-01-29	$13.15	$13.10	$13.76	$12.19
2023-01-30	$13.10	$12.45	$13.00	$11.58
2023-01-31	$12.45	$11.59	$12.78	$11.45
2023-02-01	$12.51	$12.81	$14.09	$12.53
2023-02-02	$12.77	$12.93	$13.26	$11.45
2023-02-03	$12.93	$12.63	$13.44	$11.95
2023-02-04	$12.63	$12.84	$13.44	$11.93
2023-02-05	$12.84	$12.76	$13.43	$11.46
2023-02-06	$12.76	$13.01	$13.01	$11.49
2023-02-07	$10.78	$13.59	$17.33	$5.00
2023-02-08	$13.14	$11.72	$13.11	$11.69
2023-02-09	$11.72	$11.61	$12.55	$10.84
2023-02-10	$11.61	$11.88	$12.31	$10.66
2023-02-11	$11.88	$12.23	$12.63	$11.11
2023-02-12	$12.23	$11.88	$12.38	$10.93
2023-02-13	$11.88	$11.70	$12.76	$11.27
2023-02-14	$11.70	$11.98	$12.68	$11.64
2023-02-15	$11.98	$12.38	$13.18	$12.36
2023-02-16	$12.38	$12.35	$12.75	$12.04
2023-02-17	$12.35	$13.47	$13.66	$12.49
2023-02-18	$13.47	$13.13	$13.74	$12.59
2023-02-19	$13.13	$13.58	$14.37	$12.56
2023-02-20	$13.58	$13.85	$14.97	$12.69
2023-02-21	$13.85	$13.39	$13.87	$12.53
2023-02-22	$13.39	$12.98	$13.54	$12.26
2023-02-23	$12.98	$13.24	$13.72	$12.66
2023-02-24	$13.24	$13.25	$13.99	$12.11
2023-02-25	$13.25	$12.74	$13.80	$12.54
2023-02-26	$12.74	$12.91	$13.41	$12.77
2023-02-27	$12.91	$12.79	$13.27	$12.58
2023-02-28	$12.79	$12.31	$12.90	$12.04
2023-03-01	$12.31	$12.36	$12.94	$12.32
2023-03-02	$12.36	$12.46	$12.77	$11.80
2023-03-03	$12.46	$11.51	$12.05	$10.85
2023-03-04	$11.51	$11.49	$13.54	$10.47
2023-03-05	$11.49	$11.45	$13.30	$11.39
2023-03-06	$11.45	$11.23	$11.71	$11.13
2023-03-07	$11.00	$7.67	$17.40	$7.67
2023-03-08	$11.04	$10.90	$11.11	$10.56
2023-03-09	$10.90	$10.13	$10.51	$10.03
2023-03-10	$10.13	$10.19	$10.42	$9.95
2023-03-11	$10.19	$9.77	$10.62	$9.77
2023-03-12	$9.77	$10.47	$11.16	$10.30
2023-03-13	$10.47	$10.91	$11.26	$10.81
2023-03-14	$10.91	$11.10	$11.41	$10.86
2023-03-15	$11.10	$10.74	$11.12	$10.38
2023-03-16	$10.74	$11.52	$12.06	$10.85
2023-03-17	$11.52	$11.94	$12.84	$11.87
2023-03-18	$11.94	$11.67	$12.33	$11.36
2023-03-19	$11.67	$11.75	$12.11	$11.55
2023-03-20	$11.75	$12.38	$12.55	$11.42
2023-03-21	$12.38	$12.36	$12.97	$12.02
2023-03-22	$12.36	$11.98	$12.12	$11.55
2023-03-23	$11.98	$12.18	$12.92	$11.90
2023-03-24	$12.18	$11.97	$12.04	$11.51
2023-03-25	$11.97	$12.05	$12.90	$11.75
2023-03-26	$12.05	$12.93	$13.26	$12.23
2023-03-27	$12.93	$12.70	$13.04	$12.43
2023-03-28	$12.70	$13.41	$13.59	$12.68
2023-03-29	$13.41	$13.72	$14.47	$12.25
2023-03-30	$13.72	$13.01	$13.78	$12.00
2023-03-31	$13.01	$13.50	$13.79	$12.63
2023-04-01	$13.81	$13.89	$14.18	$13.63
2023-04-02	$13.89	$13.45	$13.90	$13.25
2023-04-03	$12.88	$13.42	$14.92	$12.57
2023-04-04	$13.42	$13.77	$14.04	$12.97
2023-04-05	$13.77	$13.73	$14.05	$13.04
2023-04-06	$13.73	$13.50	$13.75	$12.27
2023-04-07	$13.50	$13.30	$13.60	$11.88
2023-04-08	$13.30	$13.26	$13.32	$12.23
2023-04-09	$13.26	$14.04	$14.49	$12.94
2023-04-10	$14.04	$14.14	$14.79	$13.80
2023-04-11	$14.14	$13.69	$14.07	$12.88
2023-04-12	$13.69	$13.89	$14.43	$13.18
2023-04-13	$13.89	$14.12	$14.78	$13.92
2023-04-14	$14.12	$14.56	$14.80	$13.96
2023-04-15	$14.56	$14.56	$14.96	$14.14
2023-04-16	$14.56	$14.61	$14.86	$14.31
2023-04-17	$14.61	$15.47	$15.61	$14.03
2023-04-18	$15.47	$16.14	$16.59	$14.56
2023-04-19	$16.14	$15.22	$16.05	$13.92
2023-04-20	$15.22	$15.55	$16.25	$13.95
2023-04-21	$15.55	$15.13	$15.51	$13.89
2023-04-22	$15.13	$15.22	$15.65	$14.02
2023-04-23	$15.22	$16.18	$16.43	$14.25
2023-04-24	$16.18	$15.18	$16.32	$14.22
2023-04-25	$15.18	$15.40	$15.79	$13.77
2023-04-26	$15.40	$15.27	$15.96	$14.28
2023-04-27	$15.27	$15.85	$16.33	$14.32
2023-04-28	$15.85	$15.66	$16.14	$14.13
2023-04-29	$15.66	$15.63	$16.17	$14.60
2023-04-30	$15.63	$15.78	$15.99	$14.31
2023-05-01	$15.78	$15.10	$15.78	$13.96
2023-05-02	$15.10	$15.03	$15.84	$14.09
2023-05-03	$15.03	$15.08	$15.88	$14.37
2023-05-04	$15.08	$14.78	$15.72	$14.07
2023-05-05	$14.78	$16.17	$17.47	$14.91
2023-05-06	$16.17	$16.30	$16.93	$14.09
2023-05-07	$16.30	$16.43	$16.75	$14.94
2023-05-08	$16.43	$17.65	$17.65	$14.78
2023-05-09	$17.65	$16.58	$18.10	$15.68
2023-05-10	$16.58	$17.73	$19.16	$14.65
2023-05-11	$17.73	$17.52	$17.85	$16.50
2023-05-12	$17.52	$17.36	$17.79	$17.00
2023-05-13	$17.36	$17.31	$17.82	$16.87
2023-05-14	$17.31	$17.48	$17.82	$16.99
2023-05-15	$17.48	$17.24	$17.68	$16.93
2023-05-16	$17.24	$18.06	$18.26	$17.17
2023-05-17	$18.06	$18.30	$18.88	$17.77
2023-05-18	$18.30	$19.31	$19.79	$17.95
2023-05-19	$19.31	$19.51	$20.12	$19.09
2023-05-20	$19.51	$19.67	$20.04	$19.47
2023-05-21	$19.67	$19.59	$19.64	$18.83
2023-05-22	$19.59	$19.74	$20.01	$19.27
2023-05-23	$19.74	$19.73	$20.31	$19.25
2023-05-24	$19.73	$22.41	$22.55	$19.13
2023-05-25	$22.41	$21.85	$22.58	$21.15
2023-05-26	$21.85	$23.11	$23.22	$21.49
2023-05-27	$23.11	$24.88	$24.97	$22.61
2023-05-28	$24.88	$26.00	$26.90	$24.73
2023-05-29	$26.00	$29.19	$29.65	$25.16
2023-05-30	$29.19	$25.86	$29.96	$24.89
2023-05-31	$25.86	$27.81	$28.20	$24.17
2023-06-01	$27.76	$29.03	$29.05	$25.76
2023-06-02	$29.20	$28.78	$29.91	$25.60
2023-06-03	$28.78	$26.80	$28.56	$26.04
2023-06-04	$26.80	$25.97	$27.03	$25.63
2023-06-05	$25.97	$23.98	$24.91	$21.92
2023-06-06	$23.98	$23.05	$24.98	$22.18
2023-06-07	$23.05	$22.32	$23.09	$20.43
2023-06-08	$22.32	$22.02	$23.81	$21.71
2023-06-09	$22.02	$22.66	$23.28	$21.74
2023-06-10	$22.66	$21.33	$22.20	$20.10
2023-06-11	$21.33	$21.58	$21.70	$20.49
2023-06-12	$21.58	$21.87	$22.03	$20.95
2023-06-13	$21.87	$21.53	$22.84	$21.20
2023-06-14	$21.53	$21.87	$21.97	$20.14
2023-06-15	$21.87	$22.70	$23.35	$21.52
2023-06-16	$22.70	$23.81	$24.52	$22.82
2023-06-17	$23.81	$23.30	$24.68	$23.13
2023-06-18	$23.30	$22.56	$23.23	$22.26
2023-06-19	$22.56	$22.40	$22.89	$22.14
2023-06-20	$22.40	$23.32	$23.38	$22.43
2023-06-21	$23.32	$28.08	$28.67	$24.05
2023-06-22	$28.08	$28.39	$29.02	$26.10
2023-06-23	$28.39	$34.88	$34.95	$28.50
2023-06-24	$34.76	$35.86	$38.83	$33.91
2023-06-25	$35.92	$33.49	$36.37	$31.82
2023-06-26	$33.49	$33.69	$34.10	$31.85
2023-06-27	$33.63	$31.03	$35.09	$30.32
2023-06-28	$31.03	$28.09	$30.52	$27.23
2023-06-29	$28.09	$27.10	$30.58	$26.67
2023-06-30	$27.10	$18.45	$28.37	$14.41
2023-07-01	$18.45	$19.44	$22.86	$17.59
2023-07-02	$19.44	$19.88	$21.76	$19.20
2023-07-03	$19.88	$18.78	$20.26	$18.13
2023-07-04	$18.78	$17.50	$18.67	$17.02
2023-07-05	$17.50	$17.08	$17.61	$16.72
2023-07-06	$17.08	$15.86	$16.71	$15.36
2023-07-07	$15.86	$17.06	$17.96	$15.83
2023-07-08	$17.06	$16.08	$17.07	$15.88
2023-07-09	$16.08	$15.93	$16.26	$15.78
2023-07-10	$15.93	$15.37	$16.14	$14.74
2023-07-11	$15.37	$15.03	$15.78	$14.69
2023-07-12	$15.03	$15.05	$15.09	$14.71
2023-07-13	$15.05	$15.54	$16.15	$15.20
2023-07-14	$15.54	$15.03	$15.13	$14.54
2023-07-15	$15.03	$15.13	$15.51	$14.91
2023-07-16	$15.13	$14.98	$15.16	$14.75
2023-07-17	$14.98	$14.57	$15.04	$14.49
2023-07-18	$14.57	$14.10	$14.59	$13.38
2023-07-19	$14.10	$15.15	$16.83	$13.75
2023-07-20	$15.15	$14.59	$15.61	$14.06
2023-07-21	$14.62	$14.11	$14.88	$13.49
2023-07-22	$14.19	$14.13	$14.26	$13.79
2023-07-23	$14.13	$14.32	$15.92	$14.18
2023-07-24	$14.32	$13.87	$14.24	$13.80
2023-07-25	$13.87	$13.91	$14.17	$13.76
2023-07-26	$13.91	$13.80	$14.15	$13.59
2023-07-27	$13.80	$13.92	$14.25	$13.57
2023-07-28	$13.92	$14.04	$14.19	$13.94
2023-07-29	$14.04	$14.26	$14.61	$13.99
2023-07-30	$14.26	$13.83	$14.13	$13.81
2023-07-31	$13.83	$13.70	$13.92	$13.60
2023-08-01	$13.70	$13.73	$14.22	$13.71
2023-08-02	$13.73	$13.63	$13.74	$13.41
2023-08-03	$13.63	$13.45	$13.65	$13.17
2023-08-04	$13.45	$13.18	$13.65	$13.05
2023-08-05	$13.18	$13.78	$14.09	$13.06
2023-08-06	$13.78	$14.02	$14.26	$13.54
2023-08-07	$14.02	$13.70	$14.36	$13.52
2023-08-08	$13.70	$13.94	$14.20	$13.68
2023-08-09	$13.94	$13.70	$14.00	$13.55
2023-08-10	$13.70	$13.66	$14.10	$13.56
2023-08-11	$13.66	$13.61	$13.74	$13.50
2023-08-12	$13.61	$13.63	$13.72	$13.54
2023-08-13	$13.63	$13.50	$13.61	$13.35
2023-08-14	$13.50	$13.48	$13.63	$13.37
2023-08-15	$13.48	$13.39	$13.85	$13.25
2023-08-16	$13.39	$12.37	$13.24	$12.22
2023-08-17	$12.37	$10.12	$12.11	$10.04
2023-08-18	$10.12	$10.78	$10.87	$9.99
2023-08-19	$10.78	$10.77	$11.05	$10.60
2023-08-20	$10.86	$12.41	$14.41	$10.31
2023-08-21	$12.47	$11.59	$12.94	$11.40
2023-08-22	$11.59	$11.46	$11.67	$11.24
2023-08-23	$11.46	$11.72	$11.87	$11.54
2023-08-24	$11.72	$11.24	$11.61	$11.21
2023-08-25	$11.24	$11.17	$11.41	$11.09
2023-08-26	$11.17	$11.34	$11.52	$11.10
2023-08-27	$11.34	$11.27	$11.52	$11.21
2023-08-28	$11.27	$11.27	$11.40	$11.12
2023-08-29	$11.27	$11.60	$11.92	$11.28
2023-08-30	$11.60	$11.61	$13.46	$11.29
2023-08-31	$11.61	$11.27	$11.50	$11.06
2023-09-01	$11.27	$11.32	$11.50	$11.07
2023-09-02	$11.32	$11.39	$11.59	$11.21
2023-09-03	$11.39	$11.37	$11.47	$11.14
2023-09-04	$11.37	$11.29	$11.67	$11.16
2023-09-05	$11.29	$11.24	$11.67	$11.18
2023-09-06	$11.24	$11.31	$11.64	$11.10
2023-09-07	$11.31	$11.43	$11.57	$11.27
2023-09-08	$11.43	$11.37	$11.63	$11.19
2023-09-09	$11.37	$11.71	$12.36	$11.30
2023-09-10	$11.71	$11.27	$11.83	$11.16
2023-09-11	$11.27	$10.74	$11.03	$10.38
2023-09-12	$10.74	$10.55	$11.42	$10.39
2023-09-13	$10.55	$10.68	$10.76	$10.50
2023-09-14	$10.68	$10.93	$11.32	$10.58
2023-09-15	$10.93	$10.95	$11.19	$10.78
2023-09-16	$10.95	$10.87	$11.10	$10.72
2023-09-17	$10.87	$10.56	$10.97	$10.30
2023-09-18	$10.56	$10.69	$11.92	$10.41
2023-09-19	$10.69	$11.09	$11.32	$10.52
2023-09-20	$11.09	$11.11	$11.24	$10.81
2023-09-21	$11.11	$12.26	$12.83	$10.77
2023-09-22	$12.26	$11.47	$13.32	$11.25
2023-09-23	$11.41	$17.66	$23.48	$11.40
2023-09-24	$17.66	$16.38	$23.74	$14.98
2023-09-25	$16.42	$18.83	$19.47	$15.58
2023-09-26	$18.83	$18.12	$21.81	$17.67
2023-09-27	$18.12	$18.39	$19.78	$16.78
2023-09-28	$18.39	$19.41	$21.97	$18.13
2023-09-29	$19.41	$18.34	$20.79	$17.77
2023-09-30	$18.34	$17.56	$18.38	$17.01
2023-10-01	$17.56	$17.73	$18.65	$17.40
2023-10-02	$17.73	$19.50	$19.97	$16.73
2023-10-03	$19.50	$17.75	$20.12	$17.32
2023-10-04	$17.75	$17.95	$18.99	$17.52
2023-10-05	$17.95	$17.50	$17.97	$17.18
2023-10-06	$17.50	$17.78	$18.07	$16.66
2023-10-07	$17.78	$17.21	$18.60	$17.00
2023-10-08	$17.21	$16.84	$17.56	$16.78
2023-10-09	$16.84	$15.76	$16.66	$15.53
2023-10-10	$15.76	$14.81	$15.83	$14.61
2023-10-11	$14.81	$14.68	$15.41	$14.26
2023-10-12	$14.68	$15.33	$17.55	$14.16
2023-10-13	$15.33	$15.65	$16.92	$15.06
2023-10-14	$15.65	$15.53	$16.28	$15.16
2023-10-15	$15.53	$16.27	$17.51	$15.44
2023-10-16	$16.27	$16.32	$17.18	$16.14
2023-10-17	$16.32	$15.20	$16.00	$15.11
2023-10-18	$15.20	$15.84	$18.48	$15.00
2023-10-19	$15.84	$15.39	$17.05	$15.19
2023-10-20	$15.39	$15.78	$16.14	$15.34
2023-10-21	$15.78	$15.92	$16.21	$15.58
2023-10-22	$15.92	$16.14	$17.14	$15.83
2023-10-23	$16.14	$16.13	$17.13	$15.76
2023-10-24	$16.13	$15.94	$16.33	$15.33
2023-10-25	$15.94	$15.96	$16.12	$15.61
2023-10-26	$15.96	$16.00	$16.50	$15.82
2023-10-27	$16.00	$16.27	$17.28	$15.79
2023-10-28	$16.27	$16.42	$16.54	$16.06
2023-10-29	$16.42	$16.70	$17.26	$16.29
2023-10-30	$16.70	$17.28	$17.72	$16.65
2023-10-31	$17.28	$16.97	$17.46	$16.77
2023-11-01	$16.97	$16.85	$17.70	$16.74
2023-11-02	$16.85	$16.36	$16.79	$16.16
2023-11-03	$16.36	$16.03	$17.37	$15.71
2023-11-04	$16.03	$15.92	$16.46	$15.86
2023-11-05	$15.92	$16.32	$17.02	$15.70
2023-11-06	$16.32	$16.66	$16.92	$16.18
2023-11-07	$16.66	$16.54	$17.47	$16.37
2023-11-08	$16.54	$16.43	$16.91	$16.02
2023-11-09	$16.43	$16.52	$18.90	$16.27
2023-11-10	$16.52	$16.67	$16.90	$15.84
2023-11-11	$16.67	$17.13	$19.71	$16.28
2023-11-12	$17.07	$19.62	$24.06	$17.04
2023-11-13	$19.59	$18.43	$20.19	$17.61
2023-11-14	$18.43	$21.06	$22.88	$17.64
2023-11-15	$21.06	$20.91	$22.64	$20.39
2023-11-16	$20.91	$20.13	$20.54	$19.09
2023-11-17	$20.13	$19.15	$20.64	$18.91
2023-11-18	$19.15	$19.05	$19.85	$17.97
2023-11-19	$19.05	$19.30	$19.84	$19.00
2023-11-20	$19.30	$19.05	$19.58	$18.59
2023-11-21	$19.05	$16.40	$18.56	$16.32
2023-11-22	$16.40	$17.98	$18.95	$17.30
2023-11-23	$17.98	$17.24	$18.19	$17.06
2023-11-24	$17.24	$17.43	$17.66	$17.05
2023-11-25	$17.43	$17.61	$17.88	$17.19
2023-11-26	$17.61	$18.01	$19.25	$17.18
2023-11-27	$18.01	$17.84	$20.32	$17.64
2023-11-28	$17.84	$18.01	$18.65	$17.87
2023-11-29	$18.01	$17.27	$17.92	$16.92
2023-11-30	$17.27	$17.53	$17.74	$17.24
2023-12-01	$17.53	$18.46	$19.40	$17.46
2023-12-02	$18.46	$18.17	$19.62	$18.02
2023-12-03	$18.17	$17.84	$18.95	$17.75
2023-12-04	$17.84	$17.86	$18.33	$17.63
2023-12-05	$17.86	$17.57	$18.53	$17.48
2023-12-06	$17.57	$17.19	$17.55	$16.93
2023-12-07	$17.19	$17.35	$18.26	$17.16
2023-12-08	$17.35	$17.74	$18.42	$17.08
2023-12-09	$17.74	$18.10	$19.20	$17.54
2023-12-10	$18.10	$18.23	$18.77	$17.71
2023-12-11	$18.31	$17.94	$18.12	$15.86
2023-12-12	$17.64	$17.49	$17.82	$17.38
2023-12-13	$17.49	$18.06	$18.27	$17.84
2023-12-14	$18.06	$18.13	$18.97	$18.07
2023-12-15	$18.13	$17.65	$17.83	$17.39
2023-12-16	$17.65	$17.93	$18.13	$17.37
2023-12-17	$17.93	$17.62	$19.10	$17.25
2023-12-18	$17.62	$17.33	$17.99	$17.26
2023-12-19	$17.33	$17.22	$17.55	$16.74
2023-12-20	$17.22	$17.64	$17.86	$17.09
2023-12-21	$17.64	$17.65	$18.17	$17.31
2023-12-22	$17.65	$17.54	$18.50	$17.38
2023-12-23	$17.54	$17.69	$19.10	$17.34
2023-12-24	$17.69	$18.21	$19.05	$17.17
2023-12-25	$18.21	$18.47	$19.31	$17.95
2023-12-26	$18.47	$19.05	$24.34	$17.74
2023-12-27	$18.96	$20.06	$24.72	$19.13
2023-12-28	$20.02	$18.83	$19.87	$17.94
2023-12-29	$18.83	$18.54	$18.60	$17.55
2023-12-30	$18.54	$19.16	$19.82	$18.15
2023-12-31	$19.16	$18.52	$19.23	$18.32
2024-01-01	$18.52	$19.74	$21.83	$18.84
2024-01-02	$19.74	$19.32	$19.84	$18.73
2024-01-03	$19.32	$18.08	$19.45	$17.55
2024-01-04	$18.08	$18.29	$18.70	$17.97
2024-01-05	$18.29	$17.41	$18.39	$17.14
2024-01-06	$17.41	$17.06	$17.26	$16.52
2024-01-07	$17.06	$16.76	$17.43	$16.67
2024-01-08	$16.76	$16.91	$17.73	$16.61
2024-01-09	$16.91	$16.11	$17.12	$15.83
2024-01-10	$16.11	$16.83	$17.89	$16.77
2024-01-11	$16.83	$17.36	$17.83	$16.84
2024-01-12	$17.36	$16.80	$17.63	$16.29
2024-01-13	$16.80	$17.22	$17.61	$16.86
2024-01-14	$17.22	$16.75	$17.02	$16.43
2024-01-15	$16.75	$17.02	$17.24	$16.77
2024-01-16	$17.02	$17.25	$18.13	$17.05
2024-01-17	$17.25	$17.04	$17.47	$16.76
2024-01-18	$17.04	$16.14	$16.81	$16.10
2024-01-19	$16.14	$16.96	$17.08	$16.06
2024-01-20	$16.96	$16.77	$17.02	$16.28
2024-01-21	$16.77	$16.77	$17.02	$16.43
2024-01-22	$16.77	$15.90	$16.02	$15.44
2024-01-23	$15.90	$15.55	$18.18	$15.11
2024-01-24	$15.55	$15.75	$15.97	$15.39
2024-01-25	$15.75	$15.41	$15.86	$15.26
2024-01-26	$15.41	$15.92	$16.19	$15.69
2024-01-27	$15.92	$15.97	$16.81	$15.65
2024-01-28	$15.97	$15.71	$16.16	$15.62
2024-01-29	$15.71	$15.90	$16.41	$15.90
2024-01-30	$15.90	$15.65	$16.19	$15.44
2024-01-31	$15.65	$15.08	$15.45	$14.90
2024-02-01	$15.08	$15.29	$15.73	$15.16
2024-02-02	$15.29	$16.18	$16.52	$15.25
2024-02-03	$16.18	$15.57	$16.12	$15.31
2024-02-04	$15.57	$15.91	$17.90	$15.38
2024-02-05	$15.91	$15.86	$16.48	$15.68
2024-02-06	$15.86	$15.63	$16.49	$15.56
2024-02-07	$15.63	$15.90	$16.44	$15.69
2024-02-08	$15.90	$15.80	$15.92	$15.58
2024-02-09	$15.80	$16.12	$16.49	$15.67
2024-02-10	$16.12	$16.06	$16.41	$15.96
2024-02-11	$16.06	$16.38	$16.70	$15.82
2024-02-12	$16.38	$16.44	$17.96	$16.42
2024-02-13	$16.44	$16.40	$16.69	$16.06
2024-02-14	$16.40	$16.55	$17.41	$16.47
2024-02-15	$16.55	$16.87	$17.23	$16.58
2024-02-16	$16.87	$16.43	$16.96	$16.26
2024-02-17	$16.43	$16.44	$16.67	$16.28
2024-02-18	$16.44	$16.57	$17.14	$16.42
2024-02-19	$16.57	$16.76	$17.17	$16.52
2024-02-20	$16.76	$16.19	$17.40	$16.13
2024-02-21	$16.19	$16.00	$16.51	$15.73
2024-02-22	$16.00	$16.04	$16.36	$15.65
2024-02-23	$16.04	$15.90	$16.10	$15.49
2024-02-24	$15.90	$16.10	$16.40	$16.01
2024-02-25	$16.10	$16.03	$16.84	$15.97
2024-02-26	$16.03	$16.27	$16.81	$16.11
2024-02-27	$16.27	$16.77	$16.93	$16.32
2024-02-28	$16.77	$16.80	$17.98	$16.53
2024-02-29	$16.80	$16.78	$16.98	$16.14
2024-03-01	$16.78	$17.11	$17.49	$16.90
2024-03-02	$17.11	$18.15	$18.56	$17.02
2024-03-03	$18.15	$18.49	$18.95	$18.15
2024-03-04	$18.49	$18.16	$19.36	$18.01
2024-03-05	$18.16	$17.26	$18.43	$16.94
2024-03-06	$17.26	$17.88	$18.57	$17.42
2024-03-07	$17.88	$18.13	$18.56	$17.67
2024-03-08	$18.13	$18.95	$19.27	$17.75
2024-03-09	$18.95	$18.71	$19.21	$18.24
2024-03-10	$18.71	$20.19	$22.48	$18.24
2024-03-11	$20.19	$19.68	$21.22	$19.52
2024-03-12	$19.68	$19.58	$21.61	$18.78
2024-03-13	$19.58	$21.20	$21.80	$19.52
2024-03-14	$21.20	$21.11	$21.58	$20.22
2024-03-15	$21.11	$20.21	$20.73	$19.69
2024-03-16	$20.21	$18.80	$19.22	$18.34
2024-03-17	$18.80	$21.01	$21.67	$19.12
2024-03-18	$21.01	$25.21	$28.48	$19.71
2024-03-19	$25.21	$22.46	$27.16	$20.69
2024-03-20	$22.46	$23.17	$25.64	$22.82
2024-03-21	$23.17	$21.69	$23.26	$21.58
2024-03-22	$21.69	$26.16	$29.13	$20.46
2024-03-23	$26.16	$24.51	$27.98	$23.28
2024-03-24	$24.51	$25.29	$26.70	$25.22
2024-03-25	$25.29	$27.47	$28.15	$26.07
2024-03-26	$27.47	$28.81	$29.45	$27.19
2024-03-27	$28.81	$28.66	$31.64	$27.75
2024-03-28	$28.66	$29.77	$30.23	$27.95
2024-03-29	$29.77	$29.92	$30.30	$28.48
2024-03-30	$29.92	$29.36	$31.11	$29.11
2024-03-31	$29.36	$32.52	$35.48	$29.79
2024-04-01	$32.52	$29.41	$31.90	$28.82
2024-04-02	$29.41	$27.97	$28.66	$26.76
2024-04-03	$27.97	$28.58	$29.71	$27.79
2024-04-04	$28.58	$30.23	$30.26	$28.66
2024-04-05	$30.23	$29.41	$30.44	$28.64
2024-04-06	$29.41	$29.77	$29.87	$29.30
2024-04-07	$29.40	$39.11	$53.02	$29.59
2024-04-08	$39.11	$39.73	$49.47	$36.04
2024-04-09	$39.73	$44.41	$48.34	$37.14
2024-04-10	$44.06	$42.94	$49.96	$41.77
2024-04-11	$42.94	$40.95	$43.83	$40.39
2024-04-12	$40.95	$49.79	$54.29	$37.61
2024-04-13	$49.48	$39.53	$49.12	$35.90
2024-04-14	$39.48	$47.75	$51.42	$38.85
2024-04-15	$47.75	$50.36	$55.11	$46.06
2024-04-16	$49.77	$48.07	$50.54	$45.66
2024-04-17	$48.07	$49.88	$53.55	$45.67
2024-04-18	$49.88	$49.20	$51.35	$47.86
2024-04-19	$49.20	$47.46	$50.24	$47.03
2024-04-20	$47.46	$48.46	$50.89	$48.27
2024-04-21	$48.46	$48.23	$48.73	$46.97
2024-04-22	$48.23	$49.21	$52.79	$48.57
2024-04-23	$49.21	$49.49	$50.00	$48.30
2024-04-24	$49.49	$47.87	$48.62	$45.74
2024-04-25	$47.87	$46.01	$51.31	$45.98
2024-04-26	$46.01	$43.79	$45.89	$43.51
2024-04-27	$43.79	$45.15	$47.59	$44.73
2024-04-28	$45.15	$43.52	$45.67	$42.97
2024-04-29	$43.52	$43.86	$46.37	$42.38
2024-04-30	$43.86	$41.65	$42.25	$40.23
2024-05-01	$41.65	$41.62	$42.31	$40.44
2024-05-02	$41.62	$44.14	$47.36	$41.48
2024-05-03	$44.14	$45.59	$46.62	$44.85
2024-05-04	$45.59	$46.48	$47.01	$45.24
2024-05-05	$46.48	$46.37	$47.37	$45.64
2024-05-06	$46.37	$46.10	$47.94	$44.97
2024-05-07	$46.10	$45.51	$46.41	$44.91
2024-05-08	$45.51	$44.78	$45.49	$44.00
2024-05-09	$44.78	$45.11	$46.39	$44.05
2024-05-10	$45.11	$44.34	$45.85	$43.15
2024-05-11	$44.34	$44.67	$46.30	$44.29
2024-05-12	$44.67	$44.89	$46.00	$44.56
2024-05-13	$44.89	$43.25	$45.61	$43.07
2024-05-14	$43.25	$43.04	$46.32	$41.68
2024-05-15	$43.04	$46.11	$47.93	$44.90
2024-05-16	$46.11	$46.00	$46.92	$44.71
2024-05-17	$46.00	$68.58	$70.50	$47.92
2024-05-18	$68.58	$59.54	$69.66	$56.54
2024-05-19	$59.54	$90.68	$97.59	$55.73
2024-05-20	$89.06	$77.79	$96.22	$73.29
2024-05-21	$77.79	$75.12	$83.68	$73.02
2024-05-22	$74.92	$71.55	$78.16	$70.88
2024-05-23	$71.55	$66.29	$74.42	$65.04
2024-05-24	$66.59	$75.81	$87.74	$66.20
2024-05-25	$75.66	$78.58	$81.40	$73.41
2024-05-26	$78.58	$80.20	$95.68	$77.75
2024-05-27	$80.20	$78.80	$81.87	$77.01
2024-05-28	$78.80	$81.72	$83.72	$75.62
2024-05-29	$81.72	$77.54	$81.90	$76.60
2024-05-30	$77.54	$74.45	$77.64	$72.77
2024-05-31	$74.45	$73.67	$77.17	$72.54
2024-06-01	$73.67	$72.18	$74.96	$71.87
2024-06-02	$72.18	$72.26	$77.77	$70.33
2024-06-03	$72.26	$72.24	$73.52	$70.92
2024-06-04	$72.31	$81.91	$91.50	$72.81
2024-06-05	$82.12	$78.64	$90.78	$78.45
2024-06-06	$78.64	$83.33	$87.30	$77.54
2024-06-07	$83.33	$78.72	$80.56	$75.23
2024-06-08	$78.72	$78.99	$83.37	$77.37
2024-06-09	$78.99	$79.49	$81.75	$78.53
2024-06-10	$79.49	$75.85	$78.97	$75.63
2024-06-11	$75.85	$76.31	$79.46	$72.32
2024-06-12	$76.31	$76.17	$80.47	$75.78
2024-06-13	$76.17	$73.31	$75.22	$72.86
2024-06-14	$73.31	$73.49	$75.96	$73.00
2024-06-15	$73.49	$73.76	$76.40	$73.51
2024-06-16	$73.76	$75.27	$77.34	$74.51
2024-06-17	$75.27	$70.73	$73.11	$69.60
2024-06-18	$70.73	$68.95	$75.15	$66.62
2024-06-19	$68.95	$68.72	$70.93	$68.55
2024-06-20	$68.72	$70.99	$71.31	$67.80
2024-06-21	$70.99	$69.47	$80.51	$69.26
2024-06-22	$69.47	$70.97	$71.21	$68.70
2024-06-23	$70.97	$73.26	$75.18	$68.44
2024-06-24	$73.26	$71.27	$79.91	$70.76
2024-06-25	$71.27	$67.13	$73.10	$65.64
2024-06-26	$67.13	$56.94	$66.88	$56.07
2024-06-27	$56.94	$55.48	$60.65	$55.48
2024-06-28	$55.48	$50.98	$55.43	$50.44
2024-06-29	$50.98	$46.62	$52.12	$46.62
2024-06-30	$46.62	$48.30	$51.46	$46.69
2024-07-01	$48.30	$47.25	$48.42	$45.43
2024-07-02	$47.25	$48.58	$57.40	$45.61
2024-07-03	$48.58	$44.94	$47.28	$44.02
2024-07-04	$44.94	$41.63	$44.11	$39.98
2024-07-05	$41.63	$42.82	$54.57	$40.20
2024-07-06	$42.82	$43.44	$44.42	$42.61
2024-07-07	$43.44	$41.71	$42.56	$40.98
2024-07-08	$41.71	$42.71	$44.64	$42.05
2024-07-09	$42.71	$43.51	$44.13	$42.68
2024-07-10	$43.51	$43.28	$44.00	$42.94
2024-07-11	$43.28	$42.22	$44.01	$41.97
2024-07-12	$42.22	$43.35	$43.70	$42.19
2024-07-13	$43.35	$43.71	$47.97	$43.36
2024-07-14	$43.71	$44.99	$46.84	$43.34
2024-07-15	$44.99	$46.98	$50.40	$46.88
2024-07-16	$46.98	$45.46	$46.73	$45.15
2024-07-17	$45.46	$45.19	$45.39	$44.21
2024-07-18	$45.19	$43.24	$46.25	$42.72
2024-07-19	$43.24	$42.56	$44.39	$42.21
2024-07-20	$42.56	$41.52	$43.28	$41.52
2024-07-21	$41.52	$41.98	$42.65	$40.88
2024-07-22	$41.98	$39.64	$41.09	$39.54
2024-07-23	$39.64	$37.37	$40.12	$36.99
2024-07-24	$37.37	$35.29	$36.79	$35.09
2024-07-25	$35.29	$36.63	$39.36	$32.95
2024-07-26	$36.63	$35.93	$38.02	$35.11
2024-07-27	$35.93	$34.93	$36.36	$34.35
2024-07-28	$34.93	$34.79	$35.48	$34.37
2024-07-29	$34.79	$35.50	$39.88	$35.24
2024-07-30	$35.50	$34.23	$35.70	$34.06
2024-07-31	$34.23	$33.38	$33.97	$33.26
2024-08-01	$33.32	$33.51	$35.47	$32.26
2024-08-02	$33.32	$31.32	$31.89	$30.45
2024-08-03	$31.32	$29.22	$30.85	$28.76
2024-08-04	$29.49	$27.79	$31.63	$27.70
2024-08-05	$27.79	$23.89	$26.69	$23.73
2024-08-06	$24.25	$24.18	$25.31	$23.84
2024-08-07	$24.18	$21.82	$23.25	$21.30
2024-08-08	$21.82	$22.89	$25.36	$22.41
2024-08-09	$22.89	$22.13	$22.57	$21.76
2024-08-10	$22.13	$22.09	$22.58	$21.85
2024-08-11	$22.09	$20.70	$22.75	$19.76
2024-08-12	$20.70	$18.84	$22.11	$18.73
2024-08-13	$18.84	$18.71	$20.47	$18.63
2024-08-14	$18.71	$17.01	$18.66	$17.01
2024-08-15	$17.44	$16.41	$17.43	$15.75
2024-08-16	$16.41	$17.79	$19.89	$15.78
2024-08-17	$17.46	$16.32	$18.51	$15.85
2024-08-18	$16.32	$15.91	$17.40	$15.49
2024-08-19	$15.91	$15.65	$17.05	$14.57
2024-08-20	$15.38	$15.08	$15.34	$14.46
2024-08-21	$15.08	$16.18	$16.68	$15.21
2024-08-22	$16.18	$21.30	$21.30	$15.69
2024-08-23	$21.30	$26.32	$29.69	$21.90
2024-08-24	$26.32	$24.37	$28.58	$23.41
2024-08-25	$24.37	$22.97	$24.18	$21.49
2024-08-26	$22.96	$20.29	$22.45	$19.73
2024-08-27	$20.29	$21.57	$24.75	$18.88
2024-08-28	$21.57	$20.23	$22.15	$20.23
2024-08-29	$20.23	$20.48	$21.47	$20.14
2024-08-30	$20.48	$18.64	$20.40	$18.31
2024-08-31	$18.64	$20.04	$22.37	$18.04
2024-09-01	$20.04	$18.80	$21.46	$18.58
2024-09-02	$18.80	$19.50	$21.44	$18.37
2024-09-03	$19.27	$18.47	$19.23	$18.35
2024-09-04	$19.06	$19.20	$19.32	$18.25
2024-09-05	$19.20	$17.82	$18.75	$17.70
2024-09-06	$17.82	$19.12	$20.29	$17.11
2024-09-07	$19.12	$19.62	$21.88	$18.60
2024-09-08	$19.62	$19.10	$20.33	$19.10
2024-09-09	$19.10	$19.56	$20.72	$19.47
2024-09-10	$19.56	$19.54	$20.23	$19.21
2024-09-11	$19.54	$18.90	$20.07	$18.90
2024-09-12	$18.90	$19.47	$20.87	$18.92
2024-09-13	$19.72	$19.75	$20.43	$19.63
2024-09-14	$20.14	$19.65	$20.52	$19.18
2024-09-15	$19.65	$19.63	$20.31	$19.15
2024-09-16	$19.63	$18.60	$20.44	$18.60
2024-09-17	$18.60	$19.31	$19.74	$18.87
2024-09-18	$19.31	$19.47	$19.79	$18.73
2024-09-19	$19.47	$19.83	$19.97	$18.81
2024-09-20	$19.28	$19.47	$20.24	$19.32
2024-09-21	$19.22	$20.13	$22.06	$19.26
2024-09-22	$20.80	$19.39	$20.55	$19.39
2024-09-23	$19.39	$18.42	$20.09	$18.16
2024-09-24	$18.42	$18.38	$19.49	$18.34
2024-09-25	$18.71	$18.86	$18.99	$18.11
2024-09-26	$18.45	$18.93	$19.75	$18.32
2024-09-27	$18.93	$18.38	$19.23	$18.35
2024-09-28	$18.38	$18.71	$18.78	$18.12
2024-09-29	$18.71	$18.82	$19.50	$18.06
2024-09-30	$18.82	$18.44	$18.75	$17.75
2024-10-01	$18.44	$16.16	$18.06	$16.15
2024-10-02	$16.28	$17.02	$18.34	$15.65
2024-10-03	$17.23	$15.51	$17.26	$15.30
2024-10-04	$15.58	$16.40	$16.40	$15.99
2024-10-05	$16.22	$16.27	$16.58	$15.96
2024-10-06	$16.11	$16.62	$17.01	$16.25
2024-10-07	$17.14	$16.31	$17.00	$16.24
2024-10-08	$16.31	$16.83	$18.12	$16.28
2024-10-09	$16.83	$16.21	$17.64	$15.82
2024-10-10	$16.34	$15.86	$16.45	$15.81
2024-10-11	$15.86	$16.20	$16.44	$16.12
2024-10-12	$16.40	$15.91	$16.67	$15.57
2024-10-13	$16.12	$16.41	$16.88	$15.89
2024-10-14	$16.41	$16.43	$17.56	$16.33
2024-10-15	$16.43	$15.80	$16.66	$15.80
2024-10-16	$16.31	$16.40	$16.92	$15.64
2024-10-17	$16.06	$15.50	$16.02	$15.42
2024-10-18	$15.50	$15.48	$15.72	$15.17
2024-10-19	$15.48	$15.31	$15.62	$15.28
2024-10-20	$15.31	$15.74	$15.90	$15.68
2024-10-21	$15.87	$15.20	$15.96	$14.77
2024-10-22	$15.36	$14.97	$15.28	$14.94
2024-10-23	$14.97	$14.38	$14.73	$13.72
2024-10-24	$14.38	$14.52	$14.57	$14.17
2024-10-25	$14.52	$13.20	$13.96	$13.20
2024-10-26	$13.20	$12.89	$13.44	$12.65
2024-10-27	$12.89	$13.78	$17.26	$12.98
2024-10-28	$13.78	$13.65	$14.86	$13.47
2024-10-29	$14.06	$13.87	$14.63	$13.77
2024-10-30	$14.30	$13.96	$14.41	$13.64
2024-10-31	$13.96	$14.86	$15.17	$13.10
2024-11-01	$14.97	$13.98	$16.60	$13.71
2024-11-02	$14.08	$13.54	$13.99	$13.51
2024-11-03	$13.66	$13.40	$13.77	$12.83
2024-11-04	$13.09	$12.70	$12.92	$12.49
2024-11-05	$12.70	$13.20	$13.30	$12.84
2024-11-06	$13.20	$14.20	$14.88	$14.14
2024-11-07	$14.20	$14.08	$15.10	$14.08
2024-11-08	$14.08	$17.13	$20.01	$14.29
2024-11-09	$17.13	$16.42	$18.08	$15.92
2024-11-10	$16.42	$17.08	$17.59	$16.66
2024-11-11	$17.08	$16.81	$18.26	$16.81
2024-11-12	$16.81	$15.75	$16.17	$15.75
2024-11-13	$10.71	$10.71	$10.71	$10.71
2024-11-14	$15.48	$17.07	$18.26	$14.84
2024-11-15	$17.07	$18.64	$18.86	$17.25
2024-11-16	$10.71	$10.71	$10.71	$10.71
2024-11-17	$18.90	$16.80	$18.55	$16.68
2024-11-18	$16.80	$17.11	$17.52	$17.11
2024-11-19	$10.71	$10.71	$10.71	$10.71
2024-11-20	$16.59	$17.79	$17.79	$16.38
2024-11-21	$17.79	$18.71	$19.45	$18.71
2024-11-22	$10.71	$10.71	$10.71	$10.71
2024-11-23	$10.71	$10.71	$10.71	$10.71
2024-11-24	$10.71	$10.71	$10.71	$10.71
2024-11-25	$10.71	$10.71	$10.71	$10.71
2024-11-26	$10.71	$10.71	$10.71	$10.71
2024-11-27	$18.51	$18.29	$20.37	$18.29
2024-11-28	$10.71	$10.71	$10.71	$10.71
2024-11-29	$17.90	$19.08	$19.26	$17.97
2024-11-30	$10.71	$10.71	$10.71	$10.71
2024-12-01	$10.71	$10.71	$10.71	$10.71
2024-12-02	$10.71	$10.71	$10.71	$10.71
2024-12-03	$10.71	$10.71	$10.71	$10.71
2024-12-04	$19.21	$21.76	$21.76	$20.42
2024-12-05	$10.71	$10.71	$10.71	$10.71
2024-12-06	$10.71	$10.71	$10.71	$10.71
2024-12-07	$10.71	$10.71	$10.71	$10.71
2024-12-08	$10.71	$10.71	$10.71	$10.71
2024-12-09	$10.71	$10.71	$10.71	$10.71
2024-12-10	$10.71	$10.71	$10.71	$10.71
2024-12-11	$10.71	$10.71	$10.71	$10.71
2024-12-12	$10.71	$10.71	$10.71	$10.71
2024-12-13	$10.71	$10.71	$10.71	$10.71
2024-12-14	$10.71	$10.71	$10.71	$10.71
2024-12-15	$10.71	$10.71	$10.71	$10.71
2024-12-16	$10.71	$10.71	$10.71	$10.71
2024-12-17	$10.71	$10.71	$10.71	$10.71
2024-12-18	$10.71	$10.71	$10.71	$10.71
2024-12-19	$10.71	$10.71	$10.71	$10.71
2024-12-20	$10.71	$10.71	$10.71	$10.71
2024-12-21	$10.71	$10.71	$10.71	$10.71
2024-12-22	$10.71	$10.71	$10.71	$10.71
2024-12-23	$10.71	$10.71	$10.71	$10.71
2024-12-24	$10.71	$10.71	$10.71	$10.71
2024-12-25	$10.71	$10.71	$10.71	$10.71
2024-12-26	$10.71	$10.71	$10.71	$10.71
2024-12-27	$10.71	$10.71	$10.71	$10.71
2024-12-28	$10.71	$10.71	$10.71	$10.71
2024-12-29	$10.71	$10.71	$10.71	$10.71
2024-12-30	$10.71	$10.71	$10.71	$10.71
2024-12-31	$10.71	$10.71	$10.71	$10.71
2025-01-01	$10.71	$10.71	$10.71	$10.71
2025-01-02	$10.71	$10.71	$10.71	$10.71
2025-01-03	$10.71	$10.71	$10.71	$10.71
2025-01-04	$10.71	$10.71	$10.71	$10.71
2025-01-05	$10.71	$10.71	$10.71	$10.71
2025-01-06	$10.71	$10.71	$10.71	$10.71
2025-01-07	$10.71	$10.71	$10.71	$10.71
2025-01-08	$10.71	$10.71	$10.71	$10.71
2025-01-09	$10.71	$10.71	$10.71	$10.71
2025-01-10	$10.71	$10.71	$10.71	$10.71
2025-01-11	$10.71	$10.71	$10.71	$10.71
2025-01-12	$10.71	$10.71	$10.71	$10.71
2025-01-13	$10.71	$10.71	$10.71	$10.71
2025-01-14	$10.71	$10.71	$10.71	$10.71
2025-01-15	$10.71	$10.71	$10.71	$10.71
2025-01-16	$10.71	$10.71	$10.71	$10.71
2025-01-17	$10.71	$10.71	$10.71	$10.71
2025-01-18	$10.71	$10.71	$10.71	$10.71
2025-01-19	$10.71	$10.71	$10.71	$10.71
2025-01-20	$10.71	$10.71	$10.71	$10.71
2025-01-21	$10.71	$10.71	$10.71	$10.71
2025-01-22	$10.71	$10.71	$10.71	$10.71
2025-01-23	$10.71	$10.71	$10.71	$10.71
2025-01-24	$10.71	$10.71	$10.71	$10.71
2025-01-25	$10.71	$10.71	$10.71	$10.71
2025-01-26	$10.71	$10.71	$10.71	$10.71
2025-01-27	$10.71	$10.71	$10.71	$10.71
2025-01-28	$10.71	$10.71	$10.71	$10.71
2025-01-29	$10.71	$10.71	$10.71	$10.71
2025-01-30	$10.71	$10.71	$10.71	$10.71
2025-01-31	$10.71	$10.71	$10.71	$10.71
2025-02-01	$10.71	$10.71	$10.71	$10.71
2025-02-02	$10.71	$10.71	$10.71	$10.71
2025-02-03	$10.71	$10.71	$10.71	$10.71
2025-02-04	$10.71	$10.71	$10.71	$10.71
2025-02-05	$10.71	$10.71	$10.71	$10.71
2025-02-06	$10.71	$10.71	$10.71	$10.71
2025-02-07	$10.71	$10.71	$10.71	$10.71
2025-02-08	$10.71	$10.71	$10.71	$10.71
2025-02-09	$10.71	$10.71	$10.71	$10.71
2025-02-10	$10.71	$10.71	$10.71	$10.71
2025-02-11	$10.71	$10.71	$10.71	$10.71
2025-02-12	$10.71	$10.71	$10.71	$10.71
2025-02-13	$10.71	$10.71	$10.71	$10.71
2025-02-14	$10.71	$10.71	$10.71	$10.71
2025-02-15	$10.71	$10.71	$10.71	$10.71
2025-02-16	$10.71	$10.71	$10.71	$10.71
2025-02-17	$10.71	$10.71	$10.71	$10.71
2025-02-18	$10.71	$10.71	$10.71	$10.71
2025-02-19	$10.71	$10.71	$10.71	$10.71
2025-02-20	$10.71	$10.71	$10.71	$10.71
2025-02-21	$10.71	$10.71	$10.71	$10.71
2025-02-22	$10.71	$10.71	$10.71	$10.71
2025-02-23	$10.71	$10.71	$10.71	$10.71
2025-02-24	$10.71	$10.71	$10.71	$10.71
2025-02-25	$10.71	$10.71	$10.71	$10.71
2025-02-26	$10.71	$10.71	$10.71	$10.71
2025-02-27	$10.71	$10.71	$10.71	$10.71
2025-02-28	$10.71	$10.71	$10.71	$10.71
2025-03-01	$10.71	$10.71	$10.71	$10.71
2025-03-02	$10.71	$10.71	$10.71	$10.71
2025-03-03	$10.71	$10.71	$10.71	$10.71
2025-03-04	$10.71	$10.71	$10.71	$10.71
2025-03-05	$10.71	$10.71	$10.71	$10.71
2025-03-06	$10.71	$10.71	$10.71	$10.71
2025-03-07	$10.71	$10.71	$10.71	$10.71
2025-03-08	$10.71	$10.71	$10.71	$10.71
2025-03-09	$10.71	$10.71	$10.71	$10.71
2025-03-10	$10.71	$10.71	$10.71	$10.71
2025-03-11	$10.71	$10.71	$10.71	$10.71
2025-03-12	$10.71	$10.71	$10.71	$10.71
2025-03-13	$10.71	$10.71	$10.71	$10.71
2025-03-14	$10.71	$10.71	$10.71	$10.71
2025-03-15	$10.71	$10.71	$10.71	$10.71
2025-03-16	$10.71	$10.71	$10.71	$10.71
2025-03-17	$10.71	$10.71	$10.71	$10.71
2025-03-18	$10.71	$10.71	$10.71	$10.71
2025-03-19	$10.71	$10.71	$10.71	$10.71
2025-03-20	$10.71	$10.71	$10.71	$10.71
2025-03-21	$10.71	$10.71	$10.71	$10.71
2025-03-22	$10.71	$10.71	$10.71	$10.71
2025-03-23	$10.71	$10.71	$10.71	$10.71
2025-03-24	$10.71	$10.71	$10.71	$10.71
2025-03-25	$10.71	$10.71	$10.71	$10.71
2025-03-26	$10.71	$10.71	$10.71	$10.71
2025-03-27	$10.71	$10.71	$10.71	$10.71
2025-03-28	$10.71	$10.71	$10.71	$10.71
2025-03-29	$10.71	$10.71	$10.71	$10.71
2025-03-30	$10.71	$10.71	$10.71	$10.71
2025-03-31	$10.71	$10.71	$10.71	$10.71
2025-04-01	$10.71	$10.71	$10.71	$10.71
2025-04-02	$10.71	$10.71	$10.71	$10.71
2025-04-03	$4.59	$4.43	$4.72	$4.29
2025-04-04	$4.43	$4.48	$4.55	$4.29
2025-04-05	$4.48	$4.46	$5.05	$4.39
2025-04-06	$10.22	$10.21	$10.23	$10.20

Çift	Değiş tokuş
CREAM/USDT	binance
CREAM/USDT	bingx
CREAM/USDT	bitrue
CREAM/USDT	bitunix
CREAM/INR	coindcx
CREAM/USDT	coinex
CREAM/USDT	cryptology
CREAM/USDT	gateio
CREAM/IDR	indodax
CREAM/USDT	kucoin
CREAM/USDT	latoken
CREAM/USDT	mexc
CREAM/USDT	phemex

Cream Finance

Tanım

Crypto Rules Everything Around Me (CREAM) is an open and inclusive financial system built on smart contracts. The decentralized finance (DeFi) movement has introduced novel solutions in lending, exchanges, derivatives, payments, marketing making, and asset tokenization. All of these services are permissionless and open, meaning anyone with internet access can participate.

Ad Soyad	Cream (CREAM)
Başlangıç	2020-04-08
Algoritma	ETH Token
Geçirmez türü	N/A
Web sitesi	https://cream.finance/
Twitter	@CreamdotFinance
Facebook	N/A
Reddit	N/A
Blok numarası	N/A
Blok saat	N/A
Blok ödül	N/A
Toplam Madeni Paralar	1,855,659 CREAM
Önceki Toplam Madeni Paralar	N/A
Saniyede Net Hashes	N/A

İlgili Paralar

OTCBTC Token

CoinMeet

SNAP

CryptEx

Coreto

STO Operating S...

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

7720

62.66%

Cream Finance
CREAM

Cream Finance Fiyat
$1.68

Cream Finance 24h Vol
$6,294,264

Cream Finance Kripto Değeri
$3,115,621

Grafıkler

7720

62.66%

Cream Finance CREAM

Cream Finance Fiyat $1.68

Cream Finance 24h Vol $6,294,264

Cream Finance Kripto Değeri $3,115,621

Grafıkler

Tanım

Cream Finance
CREAM

Cream Finance Fiyat
$1.68

Cream Finance 24h Vol
$6,294,264

Cream Finance Kripto Değeri
$3,115,621