D
D Sıra 3748
Web sitesi
Reddit
Twitter
0 D
Alım / Satım
Get Wallet
D
D Fiyat $0.00
$0.00
D 24h Vol
$1,292,251
$1,292,251
D Kripto Değeri $0
$0
24-Saat Hacmi
110,745,429 BTC 1 H
-2.62 %
24 H
267.79 %
7 d
-31.33 %
Bugün D ABD doları cinsinden fiyat şu anda
0.0001
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00565618
BTC. Toplamda N/A şu anda piyasada dolaşıyor. D fiyatlar şu anda bir değişiklik yaşıyor 267.79 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.013 M US dollars D işlem görmüştür Kripto Değişimleri. Almak D's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
D
Sembol
D
Algoritma
NIST5
BTC fiyat
0.00565618 BTC
BTC pazar
0 BTC
BTC 24h Vol
110,745,429 BTC
Toplam Madeni Paralar
0 D
1h
-2.62 %
24h
267.79 %
7d
-31.33 %
Twitter
Web sitesi
Share D Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-02-19 | $0.0793 | $0.0794 | $0.0806 | $0.0780 |
| 2025-02-20 | $0.0794 | $0.0821 | $0.0828 | $0.0781 |
| 2025-02-21 | $0.0821 | $0.0814 | $0.0856 | $0.0766 |
| 2025-02-22 | $0.0814 | $0.0867 | $0.1053000 | $0.0807 |
| 2025-02-23 | $0.0867 | $0.0821 | $0.0909 | $0.0820 |
| 2025-02-24 | $0.0821 | $0.0764 | $0.0834 | $0.0752 |
| 2025-02-25 | $0.0764 | $0.0808 | $0.0838 | $0.0730 |
| 2025-02-26 | $0.0808 | $0.0798 | $0.0834 | $0.0745 |
| 2025-02-27 | $0.0798 | $0.0793 | $0.0820 | $0.0772 |
| 2025-02-28 | $0.0793 | $0.0783 | $0.0797 | $0.0737 |
| 2025-03-01 | $0.0783 | $0.0760 | $0.0786 | $0.0743 |
| 2025-03-02 | $0.0760 | $0.0789 | $0.0801 | $0.0745 |
| 2025-03-03 | $0.0789 | $0.0670 | $0.0806 | $0.0656 |
| 2025-03-04 | $0.0670 | $0.0647 | $0.0676 | $0.0602 |
| 2025-03-05 | $0.0647 | $0.0654 | $0.0751 | $0.0629 |
| 2025-03-06 | $0.0654 | $0.0636 | $0.0669 | $0.0628 |
| 2025-03-07 | $0.0636 | $0.0652 | $0.0686 | $0.0611 |
| 2025-03-08 | $0.0652 | $0.0669 | $0.0699 | $0.0640 |
| 2025-03-09 | $0.0669 | $0.0624 | $0.0677 | $0.0600 |
| 2025-03-10 | $0.0624 | $0.0537 | $0.0640 | $0.0522 |
| 2025-03-11 | $0.0537 | $0.0552 | $0.0569 | $0.0501 |
| 2025-03-12 | $0.0552 | $0.0586 | $0.0599 | $0.0541 |
| 2025-03-13 | $0.0586 | $0.0569 | $0.0604 | $0.0556 |
| 2025-03-14 | $0.0569 | $0.0579 | $0.0593 | $0.0565 |
| 2025-03-15 | $0.0579 | $0.0607 | $0.0619 | $0.0567 |
| 2025-03-16 | $0.0607 | $0.0566 | $0.0629 | $0.0559 |
| 2025-03-17 | $0.0566 | $0.0617 | $0.0621 | $0.0564 |
| 2025-03-18 | $0.0617 | $0.0592 | $0.0623 | $0.0568 |
| 2025-03-19 | $0.0592 | $0.0635 | $0.0656 | $0.0587 |
| 2025-03-20 | $0.0635 | $0.0592 | $0.0644 | $0.0580 |
| 2025-03-21 | $0.0592 | $0.0579 | $0.0599 | $0.0573 |
| 2025-03-22 | $0.0579 | $0.0602 | $0.0621 | $0.0577 |
| 2025-03-23 | $0.0602 | $0.0589 | $0.0610 | $0.0577 |
| 2025-03-24 | $0.0589 | $0.0606 | $0.0619 | $0.0582 |
| 2025-03-25 | $0.0606 | $0.0597 | $0.0617 | $0.0583 |
| 2025-03-26 | $0.0597 | $0.0582 | $0.0614 | $0.0577 |
| 2025-03-27 | $0.0582 | $0.0599 | $0.0620 | $0.0581 |
| 2025-03-28 | $0.0599 | $0.0538 | $0.0607 | $0.0523 |
| 2025-03-29 | $0.0538 | $0.0498900 | $0.0543 | $0.0485100 |
| 2025-03-30 | $0.0498900 | $0.0505 | $0.0521 | $0.0489100 |
| 2025-03-31 | $0.0505 | $0.0495100 | $0.0514 | $0.0485200 |
| 2025-04-01 | $0.0495100 | $0.0482600 | $0.0517 | $0.0478000 |
| 2025-04-02 | $0.0482600 | $0.0439400 | $0.0482700 | $0.0431000 |
| 2025-04-03 | $0.0456200 | $0.0436600 | $0.0456200 | $0.0436600 |
| 2025-04-04 | $0.0436600 | $0.0441600 | $0.0441600 | $0.0436600 |
| 2025-04-05 | $0.0440900 | $0.0435200 | $0.0446500 | $0.0425700 |
| 2025-04-06 | $0.0441600 | $0.0441600 | $0.0441600 | $0.0441600 |
| 2025-04-30 | $0.0474300 | $0.0497100 | $0.0497100 | $0.0461000 |
| 2025-05-01 | $0.0481500 | $0.0475800 | $0.0502 | $0.0473300 |
| 2025-05-02 | $0.0497100 | $0.0489000 | $0.0497100 | $0.0481400 |
| 2025-05-03 | $0.0482100 | $0.0439900 | $0.0482600 | $0.0434700 |
| 2025-05-04 | $0.0439900 | $0.0445300 | $0.0449100 | $0.0428900 |
| 2025-05-05 | $0.0489000 | $0.0489000 | $0.0489000 | $0.0489000 |
| 2025-05-31 | $0.0340000 | $0.0352800 | $0.0352800 | $0.0330000 |
| 2025-06-01 | $0.0352800 | $0.0354400 | $0.0354500 | $0.0346200 |
| 2025-06-02 | $0.0349900 | $0.0352400 | $0.0354300 | $0.0337500 |
| 2025-06-03 | $0.0354400 | $0.0350000 | $0.0354400 | $0.0350000 |
| 2025-06-04 | $0.0350600 | $0.0339300 | $0.0358500 | $0.0335100 |
| 2025-06-05 | $0.0350000 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2025-06-30 | $0.0296100 | $0.0308900 | $0.0317900 | $0.0296100 |
| 2025-07-01 | $0.0306000 | $0.0298000 | $0.0310100 | $0.0292700 |
| 2025-07-02 | $0.0308900 | $0.0320300 | $0.0320300 | $0.0308900 |
| 2025-07-03 | $0.0320300 | $0.0331600 | $0.0340800 | $0.0320300 |
| 2025-07-04 | $0.0331600 | $0.0317600 | $0.0380100 | $0.0317600 |
| 2025-07-05 | $0.0320700 | $0.0317100 | $0.0320900 | $0.0316600 |
| 2025-07-31 | $0.0343700 | $0.0350300 | $0.0358700 | $0.0343700 |
| 2025-08-01 | $0.0350300 | $0.0329200 | $0.0350300 | $0.0329200 |
| 2025-08-02 | $0.0329200 | $0.0312100 | $0.0329200 | $0.0312100 |
| 2025-08-03 | $0.0312100 | $0.0310100 | $0.0312100 | $0.0310100 |
| 2025-08-04 | $0.0323800 | $0.0337400 | $0.0346200 | $0.0322600 |
| 2025-08-05 | $0.0337400 | $0.0336700 | $0.0337800 | $0.0336300 |
| 2025-08-31 | $0.0332300 | $0.0338100 | $0.0338100 | $0.0332300 |
| 2025-09-01 | $0.0338100 | $0.0300000 | $0.0338100 | $0.0300000 |
| 2025-09-02 | $0.0300000 | $0.0315600 | $0.0315600 | $0.0300000 |
| 2025-09-03 | $0.0319400 | $0.0319300 | $0.0319900 | $0.0319100 |
| 2025-09-04 | $0.0321600 | $0.0309600 | $0.0323200 | $0.0303800 |
| 2025-09-05 | $0.0315600 | $0.0310100 | $0.0315600 | $0.0310100 |
| 2025-09-06 | $0.0318000 | $0.0318200 | $0.0318700 | $0.0317900 |
| 2025-09-30 | $0.0299000 | $0.0285900 | $0.0299000 | $0.0285900 |
| 2025-10-01 | $0.0293800 | $0.0294600 | $0.0294600 | $0.0293800 |
| 2025-10-02 | $0.0311100 | $0.0310500 | $0.0311100 | $0.0310500 |
| 2025-10-03 | $0.0321300 | $0.0318100 | $0.0321400 | $0.0318100 |
| 2025-10-04 | $0.0319700 | $0.0311700 | $0.0322100 | $0.0307500 |
| 2025-10-05 | $0.0311700 | $0.0311500 | $0.0312400 | $0.0311500 |
| 2025-10-16 | $0.0276800 | $0.0241100 | $0.0286900 | $0.0241100 |
| 2025-10-17 | $0.0241100 | $0.0223200 | $0.0241100 | $0.0223200 |
| 2025-10-18 | $0.0235300 | $0.0235200 | $0.0235500 | $0.0234700 |
| Çift | Değiş tokuş |
|---|---|
| D/TRY | binance |
| D/USDT | binance |
| D/USDT | binanceusa |
| D/USDT | bingx |
| D/USDT | bitget |
| D/KRW | bithumb |
| D/USDT | bitmart |
| D/USDT | bitrue |
| D/USDT | bitunix |
| D/EUR | bitvavo |
| D/INR | coindcx |
| D/USDT | coinex |
| D/USD | cryptodotcom |
| D/USDT | gateio |
| D/USDT | kucoin |
| D/USDT | mexc |
| D/USDT | phemex |
| D/USDT | xtpub |
Tanım
Tanım
Denarius is a PoW/PoS hybrid cryptocurrency based off the original Satoshi Core codebase.It uses: Tribus Proof-of-Work Hashing Algorithm featuring 3 of the top NIST5 algos (JH, Keccak, and Echo).
| Ad Soyad | Denarius (DNR) |
|---|---|
| Başlangıç | N/A |
| Algoritma | NIST5 |
| Geçirmez türü | PoW/P |
| Web sitesi | https://denarius.io/ |
| @denariuscoin | |
| N/A | |
| https://www.reddit.com/r/denariuscoin/ | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | N/A |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
Denarius (DNR) News
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez