MOZ
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2025-02-19 | $0.0282400 | $0.0280000 | $0.0285800 | $0.0279500 |
2025-02-20 | $0.0280000 | $0.0273000 | $0.0282700 | $0.0266900 |
2025-02-21 | $0.0273000 | $0.0222100 | $0.0360100 | $0.0217700 |
2025-02-22 | $0.0222100 | $0.0237500 | $0.0263400 | $0.0222100 |
2025-02-23 | $0.0237500 | $0.0272200 | $0.0306700 | $0.0236800 |
2025-02-24 | $0.0272200 | $0.0258100 | $0.0296000 | $0.0254700 |
2025-02-25 | $0.0258100 | $0.0256300 | $0.0269500 | $0.0233600 |
2025-02-26 | $0.0256300 | $0.0258400 | $0.0266000 | $0.0256000 |
2025-02-27 | $0.0258400 | $0.0288000 | $0.0289200 | $0.0257900 |
2025-02-28 | $0.0288000 | $0.0305400 | $0.0309600 | $0.0271100 |
2025-03-01 | $0.0305400 | $0.0299200 | $0.0309300 | $0.0298500 |
2025-03-02 | $0.0299200 | $0.0293700 | $0.0303600 | $0.0285900 |
2025-03-03 | $0.0293700 | $0.0308500 | $0.0348200 | $0.0292300 |
2025-03-04 | $0.0308500 | $0.0331600 | $0.0342700 | $0.0290700 |
2025-03-05 | $0.0331600 | $0.0344700 | $0.0348500 | $0.0329600 |
2025-03-06 | $0.0344700 | $0.0319000 | $0.0357500 | $0.0313900 |
2025-03-07 | $0.0319000 | $0.0334700 | $0.0336600 | $0.0312900 |
2025-03-08 | $0.0334700 | $0.0329000 | $0.0342200 | $0.0327300 |
2025-03-09 | $0.0329000 | $0.0302900 | $0.0339200 | $0.0301400 |
2025-03-10 | $0.0302900 | $0.0258400 | $0.0304100 | $0.0258100 |
2025-03-11 | $0.0258400 | $0.0209500 | $0.0258400 | $0.0197800 |
2025-03-12 | $0.0209500 | $0.0249900 | $0.0267200 | $0.0200800 |
2025-03-13 | $0.0249900 | $0.0213200 | $0.0251100 | $0.0208700 |
2025-03-14 | $0.0213200 | $0.0209600 | $0.0228600 | $0.0200800 |
2025-03-15 | $0.0209600 | $0.0205400 | $0.0213800 | $0.0205000 |
2025-03-16 | $0.0205400 | $0.0238500 | $0.0279100 | $0.0203700 |
2025-03-17 | $0.0238500 | $0.0229300 | $0.0256000 | $0.0228400 |
2025-03-18 | $0.0229300 | $0.0201300 | $0.0229300 | $0.0200000 |
2025-03-19 | $0.0201300 | $0.0206400 | $0.0221800 | $0.0197300 |
2025-03-20 | $0.0206400 | $0.0200100 | $0.0210300 | $0.0198600 |
2025-03-21 | $0.0200100 | $0.0180100 | $0.0200800 | $0.0179400 |
2025-03-22 | $0.0180100 | $0.0182500 | $0.0189300 | $0.0179000 |
2025-03-23 | $0.0182500 | $0.0183500 | $0.0188300 | $0.0179600 |
2025-03-24 | $0.0183500 | $0.0192200 | $0.0194400 | $0.0182700 |
2025-03-25 | $0.0192200 | $0.0179900 | $0.0193100 | $0.0177000 |
2025-03-26 | $0.0179900 | $0.0176200 | $0.0181400 | $0.0175000 |
2025-03-27 | $0.0176200 | $0.0174700 | $0.0176900 | $0.0173000 |
2025-03-28 | $0.0174700 | $0.0142900 | $0.0175700 | $0.0142700 |
2025-03-29 | $0.0142900 | $0.0117800 | $0.0144400 | $0.0117800 |
2025-03-30 | $0.0117800 | $0.0127700 | $0.0135100 | $0.0112100 |
2025-03-31 | $0.0127700 | $0.0119400 | $0.0133600 | $0.0116700 |
2025-04-01 | $0.0119400 | $0.0114000 | $0.0126200 | $0.0113700 |
2025-04-02 | $0.0114000 | $0.0111500 | $0.0118900 | $0.0111200 |
2025-04-03 | $0.0111500 | $0.0107700 | $0.0115900 | $0.0107500 |
2025-04-04 | $0.0107700 | $0.0100700 | $0.0108300 | $0.0099770 |
2025-04-05 | $0.0100700 | $0.009298 | $0.0104400 | $0.009158 |
2025-04-06 | $0.009298 | $0.009318 | $0.009328 | $0.009278 |
Çift | Değiş tokuş |
---|---|
MOZ/USDT | bitmart |