MOZ
Lumoz 秩 1057
1,100,000,000 MOZ
买卖
Get Wallet
Lumoz
Lumoz 价钱 $0.01
$0.01
Lumoz 24h Vol
$3,432,441
$3,432,441
Lumoz 市值 $7,446,297
$7,446,297
24小时
44 BTC 1 H
-0.24 %
24 H
-0.31 %
7 d
-42.83 %
今天 Lumoz 目前以美元计价
0.0068
USD, 如果转换为 Bitcoin 是
0.00000009
BTC. 总计 1,100,000,000 MOZ 目前正在市场上流传。 Lumoz 价格目前正在经历变化 -0.31 %, 校验 所有加密货币. 过去24小时 0.034 M US dollars Lumoz 已被交易 加密交换. 得到 Lumoz's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Lumoz
符号
MOZ
算法
N/A
BTC 价钱
0.00000009 BTC
BTC 市场
96 BTC
BTC 24h Vol
44 BTC
开采的总硬币
1,100,000,000 MOZ
1h
-0.24 %
24h
-0.31 %
7d
-42.83 %
Reddit
N/A
网站
N/A
Share Lumoz Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-02-19 | $0.0282400 | $0.0280000 | $0.0285800 | $0.0279500 |
| 2025-02-20 | $0.0280000 | $0.0273000 | $0.0282700 | $0.0266900 |
| 2025-02-21 | $0.0273000 | $0.0222100 | $0.0360100 | $0.0217700 |
| 2025-02-22 | $0.0222100 | $0.0237500 | $0.0263400 | $0.0222100 |
| 2025-02-23 | $0.0237500 | $0.0272200 | $0.0306700 | $0.0236800 |
| 2025-02-24 | $0.0272200 | $0.0258100 | $0.0296000 | $0.0254700 |
| 2025-02-25 | $0.0258100 | $0.0256300 | $0.0269500 | $0.0233600 |
| 2025-02-26 | $0.0256300 | $0.0258400 | $0.0266000 | $0.0256000 |
| 2025-02-27 | $0.0258400 | $0.0288000 | $0.0289200 | $0.0257900 |
| 2025-02-28 | $0.0288000 | $0.0305400 | $0.0309600 | $0.0271100 |
| 2025-03-01 | $0.0305400 | $0.0299200 | $0.0309300 | $0.0298500 |
| 2025-03-02 | $0.0299200 | $0.0293700 | $0.0303600 | $0.0285900 |
| 2025-03-03 | $0.0293700 | $0.0308500 | $0.0348200 | $0.0292300 |
| 2025-03-04 | $0.0308500 | $0.0331600 | $0.0342700 | $0.0290700 |
| 2025-03-05 | $0.0331600 | $0.0344700 | $0.0348500 | $0.0329600 |
| 2025-03-06 | $0.0344700 | $0.0319000 | $0.0357500 | $0.0313900 |
| 2025-03-07 | $0.0319000 | $0.0334700 | $0.0336600 | $0.0312900 |
| 2025-03-08 | $0.0334700 | $0.0329000 | $0.0342200 | $0.0327300 |
| 2025-03-09 | $0.0329000 | $0.0302900 | $0.0339200 | $0.0301400 |
| 2025-03-10 | $0.0302900 | $0.0258400 | $0.0304100 | $0.0258100 |
| 2025-03-11 | $0.0258400 | $0.0209500 | $0.0258400 | $0.0197800 |
| 2025-03-12 | $0.0209500 | $0.0249900 | $0.0267200 | $0.0200800 |
| 2025-03-13 | $0.0249900 | $0.0213200 | $0.0251100 | $0.0208700 |
| 2025-03-14 | $0.0213200 | $0.0209600 | $0.0228600 | $0.0200800 |
| 2025-03-15 | $0.0209600 | $0.0205400 | $0.0213800 | $0.0205000 |
| 2025-03-16 | $0.0205400 | $0.0238500 | $0.0279100 | $0.0203700 |
| 2025-03-17 | $0.0238500 | $0.0229300 | $0.0256000 | $0.0228400 |
| 2025-03-18 | $0.0229300 | $0.0201300 | $0.0229300 | $0.0200000 |
| 2025-03-19 | $0.0201300 | $0.0206400 | $0.0221800 | $0.0197300 |
| 2025-03-20 | $0.0206400 | $0.0200100 | $0.0210300 | $0.0198600 |
| 2025-03-21 | $0.0200100 | $0.0180100 | $0.0200800 | $0.0179400 |
| 2025-03-22 | $0.0180100 | $0.0182500 | $0.0189300 | $0.0179000 |
| 2025-03-23 | $0.0182500 | $0.0183500 | $0.0188300 | $0.0179600 |
| 2025-03-24 | $0.0183500 | $0.0192200 | $0.0194400 | $0.0182700 |
| 2025-03-25 | $0.0192200 | $0.0179900 | $0.0193100 | $0.0177000 |
| 2025-03-26 | $0.0179900 | $0.0176200 | $0.0181400 | $0.0175000 |
| 2025-03-27 | $0.0176200 | $0.0174700 | $0.0176900 | $0.0173000 |
| 2025-03-28 | $0.0174700 | $0.0142900 | $0.0175700 | $0.0142700 |
| 2025-03-29 | $0.0142900 | $0.0117800 | $0.0144400 | $0.0117800 |
| 2025-03-30 | $0.0117800 | $0.0127700 | $0.0135100 | $0.0112100 |
| 2025-03-31 | $0.0127700 | $0.0119400 | $0.0133600 | $0.0116700 |
| 2025-04-01 | $0.0119400 | $0.0114000 | $0.0126200 | $0.0113700 |
| 2025-04-02 | $0.0114000 | $0.0111500 | $0.0118900 | $0.0111200 |
| 2025-04-03 | $0.0111500 | $0.0107700 | $0.0115900 | $0.0107500 |
| 2025-04-04 | $0.0107700 | $0.0100700 | $0.0108300 | $0.0099770 |
| 2025-04-05 | $0.0100700 | $0.009298 | $0.0104400 | $0.009158 |
| 2025-04-06 | $0.009298 | $0.009318 | $0.009328 | $0.009278 |
| 对 | 交换 |
|---|---|
| MOZ/USDT | bitmart |
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约