MOODENG
Moo Deng (moodengsol.com) Sıra 692
989,971,791 MOODENG
Alım / Satım
Get Wallet
Moo Deng (moodengsol.com)
Moo Deng (moodengsol.com) Fiyat $0.02
$0.02
Moo Deng (moodengsol.com) 24h Vol
$15,060,417
$15,060,417
Moo Deng (moodengsol.com) Kripto Değeri $22,041,713
$22,041,713
24-Saat Hacmi
194 BTC 1 H
-2.36 %
24 H
-4.73 %
7 d
-31.91 %
Bugün Moo Deng (moodengsol.com) ABD doları cinsinden fiyat şu anda
0.0223
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000029
BTC. Toplamda 989,971,791 MOODENG şu anda piyasada dolaşıyor. Moo Deng (moodengsol.com) fiyatlar şu anda bir değişiklik yaşıyor -4.73 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.151 M US dollars Moo Deng (moodengsol.com) işlem görmüştür Kripto Değişimleri. Almak Moo Deng (moodengsol.com)'s eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Moo Deng (moodengsol.com)
Sembol
MOODENG
Algoritma
N/A
BTC fiyat
0.00000029 BTC
BTC pazar
285 BTC
BTC 24h Vol
194 BTC
Toplam Madeni Paralar
989,971,791 MOODENG
1h
-2.36 %
24h
-4.73 %
7d
-31.91 %
Reddit
N/A
Web sitesi
N/A
Share Moo Deng (moodengsol.com) Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-10-21 | $0.0850 | $0.0804 | $0.0914 | $0.0792 |
| 2024-10-22 | $0.0804 | $0.0790 | $0.0863 | $0.0757 |
| 2024-10-23 | $0.0790 | $0.0646 | $0.0803 | $0.0624 |
| 2024-10-24 | $0.0646 | $0.0762 | $0.0882 | $0.0642 |
| 2024-10-25 | $0.0762 | $0.2165000 | $0.2536000 | $0.0731 |
| 2024-10-26 | $0.2165000 | $0.2547000 | $0.2639000 | $0.2125000 |
| 2024-10-27 | $0.2547000 | $0.2017000 | $0.2687000 | $0.1878000 |
| 2024-10-28 | $0.2017000 | $0.1999000 | $0.2412000 | $0.1884000 |
| 2024-10-29 | $0.1999000 | $0.2298000 | $0.2374000 | $0.1962000 |
| 2024-10-30 | $0.2298000 | $0.2344000 | $0.2522000 | $0.2192000 |
| 2024-10-31 | $0.2344000 | $0.2058000 | $0.2494000 | $0.1969000 |
| 2024-11-01 | $0.2058000 | $0.1985000 | $0.2130000 | $0.1941000 |
| 2024-11-02 | $0.1985000 | $0.1626000 | $0.2033000 | $0.1617000 |
| 2024-11-03 | $0.1626000 | $0.1510000 | $0.1660000 | $0.1390000 |
| 2024-11-04 | $0.1510000 | $0.1347000 | $0.1604000 | $0.1324000 |
| 2024-11-05 | $0.1347000 | $0.1484000 | $0.1595000 | $0.1346000 |
| 2024-11-06 | $0.1484000 | $0.2228000 | $0.2319000 | $0.1485000 |
| 2024-11-07 | $0.2228000 | $0.2802000 | $0.3009000 | $0.2062000 |
| 2024-11-08 | $0.2802000 | $0.3210000 | $0.3351000 | $0.2704000 |
| 2024-11-09 | $0.3210000 | $0.3158000 | $0.3345000 | $0.2754000 |
| 2024-11-10 | $0.3158000 | $0.4196000 | $0.4354000 | $0.3117000 |
| 2024-11-11 | $0.4196000 | $0.3737000 | $0.4476000 | $0.3374000 |
| 2024-11-12 | $0.3737000 | $0.3463000 | $0.3889000 | $0.3187000 |
| 2024-11-13 | $0.3463000 | $0.3299000 | $0.4295000 | $0.2785000 |
| 2024-11-14 | $0.3299000 | $0.4432000 | $0.5157000 | $0.3114000 |
| 2024-11-15 | $0.4432000 | $0.6184000 | $0.6991000 | $0.3957000 |
| 2024-11-16 | $0.6184000 | $0.5692000 | $0.6412000 | $0.5514000 |
| 2024-11-17 | $0.5692000 | $0.6162000 | $0.6457000 | $0.5169000 |
| 2024-11-18 | $0.6162000 | $0.5426000 | $0.6792000 | $0.5279000 |
| 2024-11-19 | $0.5426000 | $0.4962000 | $0.6200000 | $0.4779000 |
| 2024-11-20 | $0.4962000 | $0.4174000 | $0.4963000 | $0.4131000 |
| 2024-11-21 | $0.4174000 | $0.4454000 | $0.4888000 | $0.3824000 |
| 2024-11-22 | $0.4454000 | $0.4027000 | $0.4456000 | $0.3810000 |
| 2024-11-23 | $0.4027000 | $0.3639000 | $0.4325000 | $0.3535000 |
| 2024-11-24 | $0.3639000 | $0.3917000 | $0.4102000 | $0.3240000 |
| 2024-11-25 | $0.3917000 | $0.3414000 | $0.4111000 | $0.3285000 |
| 2024-11-26 | $0.3414000 | $0.3470000 | $0.3533000 | $0.3140000 |
| 2024-11-27 | $0.3470000 | $0.3746000 | $0.3876000 | $0.3251000 |
| 2024-11-28 | $0.3746000 | $0.3586000 | $0.3954000 | $0.3380000 |
| 2024-11-29 | $0.3586000 | $0.3885000 | $0.4085000 | $0.3557000 |
| 2024-11-30 | $0.3885000 | $0.3568000 | $0.3889000 | $0.3506000 |
| 2024-12-01 | $0.3568000 | $0.3521000 | $0.3805000 | $0.3367000 |
| 2024-12-02 | $0.3521000 | $0.5865000 | $0.6335000 | $0.2969000 |
| 2024-12-03 | $0.5865000 | $0.5053000 | $0.6758000 | $0.5023000 |
| 2024-12-04 | $0.5053000 | $0.4632000 | $0.6312000 | $0.4531000 |
| 2024-12-05 | $0.4632000 | $0.4666000 | $0.4942000 | $0.4393000 |
| 2024-12-06 | $0.4666000 | $0.4732000 | $0.4891000 | $0.4538000 |
| 2024-12-07 | $0.4732000 | $0.4974000 | $0.5353000 | $0.4607000 |
| 2024-12-08 | $0.4974000 | $0.4750000 | $0.5580000 | $0.4697000 |
| 2024-12-09 | $0.4750000 | $0.3713000 | $0.4745000 | $0.3302000 |
| 2024-12-10 | $0.3713000 | $0.3519000 | $0.3793000 | $0.3189000 |
| 2024-12-11 | $0.3519000 | $0.4045000 | $0.4196000 | $0.3386000 |
| 2024-12-12 | $0.4045000 | $0.3913000 | $0.4141000 | $0.3848000 |
| 2024-12-13 | $0.3913000 | $0.3976000 | $0.4036000 | $0.3763000 |
| 2024-12-14 | $0.3976000 | $0.3622000 | $0.3985000 | $0.3512000 |
| 2024-12-15 | $0.3622000 | $0.3766000 | $0.3819000 | $0.3445000 |
| 2024-12-16 | $0.3766000 | $0.3518000 | $0.4101000 | $0.3500000 |
| 2024-12-17 | $0.3518000 | $0.3404000 | $0.3638000 | $0.3324000 |
| 2024-12-18 | $0.3404000 | $0.2887000 | $0.3434000 | $0.2872000 |
| 2024-12-19 | $0.2887000 | $0.2422000 | $0.2892000 | $0.2358000 |
| 2024-12-20 | $0.2422000 | $0.2591000 | $0.2633000 | $0.2225000 |
| 2024-12-21 | $0.2591000 | $0.2449000 | $0.2789000 | $0.2402000 |
| 2024-12-22 | $0.2449000 | $0.2618000 | $0.2801000 | $0.2383000 |
| 2024-12-23 | $0.2618000 | $0.2856000 | $0.2953000 | $0.2537000 |
| 2024-12-24 | $0.2856000 | $0.2864000 | $0.2882000 | $0.2667000 |
| 2024-12-25 | $0.2864000 | $0.2823000 | $0.2905000 | $0.2750000 |
| 2024-12-26 | $0.2823000 | $0.2744000 | $0.2976000 | $0.2627000 |
| 2024-12-27 | $0.2744000 | $0.2771000 | $0.2889000 | $0.2616000 |
| 2024-12-28 | $0.2771000 | $0.2856000 | $0.2890000 | $0.2649000 |
| 2024-12-29 | $0.2856000 | $0.2488000 | $0.2858000 | $0.2471000 |
| 2024-12-30 | $0.2488000 | $0.2664000 | $0.2791000 | $0.2485000 |
| 2024-12-31 | $0.2664000 | $0.2668000 | $0.2734000 | $0.2476000 |
| 2025-01-01 | $0.2668000 | $0.2700000 | $0.2766000 | $0.2614000 |
| 2025-01-02 | $0.2700000 | $0.2950000 | $0.3120000 | $0.2698000 |
| 2025-01-03 | $0.2950000 | $0.3136000 | $0.3193000 | $0.2765000 |
| 2025-01-04 | $0.3136000 | $0.2993000 | $0.3154000 | $0.2865000 |
| 2025-01-05 | $0.2993000 | $0.2870000 | $0.3048000 | $0.2824000 |
| 2025-01-06 | $0.2870000 | $0.2905000 | $0.3098000 | $0.2792000 |
| 2025-01-07 | $0.2905000 | $0.2385000 | $0.2904000 | $0.2382000 |
| 2025-01-08 | $0.2385000 | $0.2076000 | $0.2422000 | $0.2009000 |
| 2025-01-09 | $0.2076000 | $0.1968000 | $0.2162000 | $0.1886000 |
| 2025-01-10 | $0.1968000 | $0.1969000 | $0.2102000 | $0.1922000 |
| 2025-01-11 | $0.1969000 | $0.1957000 | $0.2033000 | $0.1903000 |
| 2025-01-12 | $0.1957000 | $0.1918000 | $0.1988000 | $0.1880000 |
| 2025-01-13 | $0.1918000 | $0.1821000 | $0.1986000 | $0.1615000 |
| 2025-01-14 | $0.1821000 | $0.1861000 | $0.1947000 | $0.1820000 |
| 2025-01-15 | $0.1861000 | $0.2015000 | $0.2057000 | $0.1768000 |
| 2025-01-16 | $0.2015000 | $0.1807000 | $0.2025000 | $0.1794000 |
| 2025-01-17 | $0.1807000 | $0.2020000 | $0.2054000 | $0.1807000 |
| 2025-01-18 | $0.2020000 | $0.1771000 | $0.2162000 | $0.1719000 |
| 2025-01-19 | $0.1771000 | $0.1556000 | $0.2025000 | $0.1510000 |
| 2025-01-20 | $0.1556000 | $0.1467000 | $0.1659000 | $0.1379000 |
| 2025-01-21 | $0.1467000 | $0.1458000 | $0.1519000 | $0.1354000 |
| 2025-01-22 | $0.1458000 | $0.1454000 | $0.1527000 | $0.1417000 |
| 2025-01-23 | $0.1454000 | $0.1424000 | $0.1563000 | $0.1389000 |
| 2025-01-24 | $0.1424000 | $0.1320000 | $0.1522000 | $0.1310000 |
| 2025-01-25 | $0.1320000 | $0.1213000 | $0.1320000 | $0.1184000 |
| 2025-01-26 | $0.1213000 | $0.1282000 | $0.1599000 | $0.1209000 |
| 2025-01-27 | $0.1282000 | $0.1184000 | $0.1322000 | $0.1089000 |
| 2025-01-28 | $0.1184000 | $0.0974 | $0.1232000 | $0.0957 |
| 2025-01-29 | $0.0974 | $0.1051000 | $0.1120000 | $0.0954 |
| 2025-01-30 | $0.1051000 | $0.1093000 | $0.1147000 | $0.1033000 |
| 2025-01-31 | $0.1093000 | $0.1120000 | $0.1262000 | $0.1067000 |
| 2025-02-01 | $0.1120000 | $0.0875 | $0.1177000 | $0.0865 |
| 2025-02-02 | $0.0875 | $0.0756 | $0.0962 | $0.0729 |
| 2025-02-03 | $0.0756 | $0.0819 | $0.0832 | $0.0567 |
| 2025-02-04 | $0.0819 | $0.0758 | $0.0819 | $0.0711 |
| 2025-02-05 | $0.0758 | $0.0714 | $0.0797 | $0.0701 |
| 2025-02-06 | $0.0714 | $0.0611 | $0.0731 | $0.0604 |
| 2025-02-07 | $0.0611 | $0.0616 | $0.0705 | $0.0587 |
| 2025-02-08 | $0.0616 | $0.0674 | $0.0691 | $0.0612 |
| 2025-02-09 | $0.0674 | $0.0652 | $0.0701 | $0.0604 |
| 2025-02-10 | $0.0652 | $0.0632 | $0.0681 | $0.0615 |
| 2025-02-11 | $0.0632 | $0.0621 | $0.0691 | $0.0596 |
| 2025-02-12 | $0.0621 | $0.0630 | $0.0643 | $0.0564 |
| 2025-02-13 | $0.0630 | $0.0592 | $0.0642 | $0.0580 |
| 2025-02-14 | $0.0592 | $0.0667 | $0.0735 | $0.0590 |
| 2025-02-15 | $0.0667 | $0.0616 | $0.0683 | $0.0606 |
| 2025-02-16 | $0.0616 | $0.0608 | $0.0628 | $0.0597 |
| 2025-02-17 | $0.0608 | $0.0586 | $0.0643 | $0.0555 |
| 2025-02-18 | $0.0586 | $0.0550 | $0.0592 | $0.0502 |
| 2025-02-19 | $0.0550 | $0.0545 | $0.0554 | $0.0528 |
| 2025-02-20 | $0.0545 | $0.0583 | $0.0584 | $0.0544 |
| 2025-02-21 | $0.0582 | $0.0583 | $0.0695 | $0.0570 |
| 2025-02-22 | $0.0583 | $0.0673 | $0.0774 | $0.0571 |
| 2025-02-23 | $0.0673 | $0.0647 | $0.0674 | $0.0613 |
| 2025-02-24 | $0.0648 | $0.0513 | $0.0666 | $0.0507 |
| 2025-02-25 | $0.0513 | $0.0594 | $0.0632 | $0.0496000 |
| 2025-02-26 | $0.0594 | $0.0663 | $0.0673 | $0.0594 |
| 2025-02-27 | $0.0664 | $0.0600 | $0.0689 | $0.0581 |
| 2025-02-28 | $0.0600 | $0.0615 | $0.0671 | $0.0548 |
| 2025-03-01 | $0.0615 | $0.0552 | $0.0624 | $0.0536 |
| 2025-03-02 | $0.0552 | $0.0618 | $0.0629 | $0.0541 |
| 2025-03-03 | $0.0618 | $0.0495100 | $0.0621 | $0.0486000 |
| 2025-03-04 | $0.0495100 | $0.0470000 | $0.0502 | $0.0433500 |
| 2025-03-05 | $0.0471000 | $0.0467700 | $0.0491500 | $0.0451000 |
| 2025-03-06 | $0.0467000 | $0.0423000 | $0.0480900 | $0.0418000 |
| 2025-03-07 | $0.0423000 | $0.0395100 | $0.0432700 | $0.0386400 |
| 2025-03-08 | $0.0395100 | $0.0396800 | $0.0410900 | $0.0381000 |
| 2025-03-09 | $0.0396800 | $0.0351000 | $0.0403800 | $0.0324400 |
| 2025-03-10 | $0.0351000 | $0.0358300 | $0.0384400 | $0.0336100 |
| 2025-03-11 | $0.0358300 | $0.0380000 | $0.0402700 | $0.0326000 |
| 2025-03-12 | $0.0380000 | $0.0384000 | $0.0392900 | $0.0361100 |
| 2025-03-13 | $0.0384000 | $0.0369000 | $0.0391000 | $0.0347700 |
| 2025-03-14 | $0.0369000 | $0.0401100 | $0.0426700 | $0.0367300 |
| 2025-03-15 | $0.0401900 | $0.0411100 | $0.0422300 | $0.0397500 |
| 2025-03-16 | $0.0411800 | $0.0382000 | $0.0412700 | $0.0378500 |
| 2025-03-17 | $0.0382000 | $0.0415000 | $0.0423200 | $0.0381800 |
| 2025-03-18 | $0.0415000 | $0.0397000 | $0.0418800 | $0.0375100 |
| 2025-03-19 | $0.0397000 | $0.0406000 | $0.0408000 | $0.0380800 |
| 2025-03-20 | $0.0406000 | $0.0375100 | $0.0407900 | $0.0374300 |
| 2025-03-21 | $0.0375100 | $0.0365000 | $0.0391800 | $0.0356100 |
| 2025-03-22 | $0.0365000 | $0.0372000 | $0.0387800 | $0.0365000 |
| 2025-03-23 | $0.0372000 | $0.0386000 | $0.0391200 | $0.0369000 |
| 2025-03-24 | $0.0386000 | $0.0401100 | $0.0415600 | $0.0372400 |
| 2025-03-25 | $0.0401100 | $0.0414000 | $0.0414900 | $0.0385100 |
| 2025-03-26 | $0.0414000 | $0.0442000 | $0.0490600 | $0.0402000 |
| 2025-03-27 | $0.0442000 | $0.0422000 | $0.0470900 | $0.0419000 |
| 2025-03-28 | $0.0422000 | $0.0367000 | $0.0423000 | $0.0358100 |
| 2025-03-29 | $0.0367000 | $0.0335000 | $0.0392300 | $0.0324300 |
| 2025-03-30 | $0.0335000 | $0.0336000 | $0.0344800 | $0.0328200 |
| 2025-03-31 | $0.0336000 | $0.0328000 | $0.0343000 | $0.0323000 |
| 2025-04-01 | $0.0328000 | $0.0311900 | $0.0345900 | $0.0305200 |
| 2025-04-02 | $0.0311900 | $0.0268000 | $0.0313000 | $0.0261200 |
| 2025-04-03 | $0.0268000 | $0.0268000 | $0.0277900 | $0.0243000 |
| 2025-04-04 | $0.0268000 | $0.0269000 | $0.0271900 | $0.0250200 |
| 2025-04-05 | $0.0269000 | $0.0266000 | $0.0273000 | $0.0259000 |
| 2025-04-06 | $0.0266000 | $0.0264000 | $0.0266000 | $0.0264000 |
| Çift | Değiş tokuş |
|---|---|
| MOODENG/USDT | ascendex |
| MOODENG/USDC | backpack |
| MOODENG/USDT | bingx |
| MOODENG/EUR | bit2me |
| MOODENG/USDT | bit2me |
| MOODENG/USDT | bitget |
| MOODENG/KRW | bithumb |
| MOODENG/USDT | bitmart |
| MOODENG/USDT | bitrue |
| MOODENG/USDT | bitunix |
| MOODENG/EUR | bitvavo |
| MOODENG/USD | btse |
| MOODENG/USDC | btse |
| MOODENG/USDT | btse |
| MOODENG/USD | coinbase |
| MOODENG/INR | coindcx |
| MOODENG/USDT | coinex |
| MOODENG/PHP | coinspro |
| MOODENG/USDT | coinw |
| MOODENG/USD | cryptodotcom |
| MOODENG/USDT | cryptology |
| MOODENG/USDT | digifinex |
| MOODENG/USDT | gateio |
| MOODENG/USD | gemini |
| MOODENG/USDT | huobipro |
| MOODENG/IDR | indodax |
| MOODENG/EUR | kraken |
| MOODENG/USD | kraken |
| MOODENG/USDT | kucoin |
| MOODENG/USDT | lbank |
| MOODENG/USDT | mexc |
| MOODENG/USDC | okex |
| MOODENG/USDT | okex |
| MOODENG/USDT | phemex |
| MOODENG/USDT | poloniex |
| MOODENG/USDT | woo |
| MOODENG/USDT | xtpub |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez