PIVX
PIVX Sıra 1070
Web sitesi
Twitter
97,163,682 PIVX
Alım / Satım
Get Wallet
PIVX
PIVX Fiyat $0.15
$0.15
PIVX 24h Vol
$5,660,178
$5,660,178
PIVX Kripto Değeri $14,241,987
$14,241,987
24-Saat Hacmi
45 BTC 1 H
-0.28 %
24 H
1.24 %
7 d
21.26 %
Bugün PIVX ABD doları cinsinden fiyat şu anda
0.1466
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000117
BTC. Toplamda 97,163,682 PIVX şu anda piyasada dolaşıyor. PIVX fiyatlar şu anda bir değişiklik yaşıyor 1.24 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.057 M US dollars PIVX işlem görmüştür Kripto Değişimleri. Almak PIVX's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
PIVX
Sembol
PIVX
Algoritma
Quark
BTC fiyat
0.00000117 BTC
BTC pazar
114 BTC
BTC 24h Vol
45 BTC
Toplam Madeni Paralar
97,163,682 PIVX
1h
-0.28 %
24h
1.24 %
7d
21.26 %
Twitter
Web sitesi
Share PIVX Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2019-10-12 | $0.2565000 | $0.2638000 | $0.2659000 | $0.2572000 |
| 2019-10-13 | $0.2638000 | $0.2593000 | $0.2652000 | $0.2534000 |
| 2019-10-14 | $0.2593000 | $0.2623000 | $0.2633000 | $0.2562000 |
| 2019-10-15 | $0.2623000 | $0.2547000 | $0.2604000 | $0.2537000 |
| 2019-10-16 | $0.2547000 | $0.2347000 | $0.2537000 | $0.2250000 |
| 2019-10-17 | $0.2347000 | $0.2333000 | $0.2465000 | $0.2298000 |
| 2019-10-18 | $0.2333000 | $0.2341000 | $0.2375000 | $0.2265000 |
| 2019-10-19 | $0.2341000 | $0.2347000 | $0.2378000 | $0.2309000 |
| 2019-10-20 | $0.2347000 | $0.2383000 | $0.2458000 | $0.2382000 |
| 2019-10-21 | $0.2383000 | $0.2438000 | $0.2457000 | $0.2363000 |
| 2019-10-22 | $0.2438000 | $0.2389000 | $0.2516000 | $0.2378000 |
| 2019-10-23 | $0.2389000 | $0.2094000 | $0.2243000 | $0.1989000 |
| 2019-10-24 | $0.2094000 | $0.2125000 | $0.2142000 | $0.2021000 |
| 2019-10-25 | $0.2125000 | $0.2328000 | $0.2760000 | $0.2260000 |
| 2019-10-26 | $0.2328000 | $0.2251000 | $0.2486000 | $0.2119000 |
| 2019-10-27 | $0.2251000 | $0.2335000 | $0.2639000 | $0.2178000 |
| 2019-10-28 | $0.2335000 | $0.2494000 | $0.2718000 | $0.2233000 |
| 2019-10-29 | $0.2494000 | $0.2419000 | $0.2606000 | $0.2364000 |
| 2019-10-30 | $0.2419000 | $0.2320000 | $0.2377000 | $0.2279000 |
| 2019-10-31 | $0.2320000 | $0.2324000 | $0.2384000 | $0.2212000 |
| 2019-11-01 | $0.2324000 | $0.2364000 | $0.2391000 | $0.2333000 |
| 2019-11-02 | $0.2364000 | $0.2497000 | $0.2557000 | $0.2362000 |
| 2019-11-03 | $0.2497000 | $0.2548000 | $0.2610000 | $0.2425000 |
| 2019-11-04 | $0.2548000 | $0.2510000 | $0.2614000 | $0.2501000 |
| 2019-11-05 | $0.2510000 | $0.2445000 | $0.2498000 | $0.2427000 |
| 2019-11-06 | $0.2445000 | $0.2401000 | $0.2494000 | $0.2380000 |
| 2019-11-07 | $0.2401000 | $0.2427000 | $0.2454000 | $0.2307000 |
| 2019-11-08 | $0.2427000 | $0.2376000 | $0.2429000 | $0.2268000 |
| 2019-11-09 | $0.2376000 | $0.2313000 | $0.2498000 | $0.2288000 |
| 2019-11-10 | $0.2313000 | $0.2307000 | $0.2385000 | $0.2255000 |
| 2019-11-11 | $0.2307000 | $0.2365000 | $0.2641000 | $0.2217000 |
| 2019-11-12 | $0.2365000 | $0.2322000 | $0.2392000 | $0.2293000 |
| 2019-11-13 | $0.2322000 | $0.2437000 | $0.2844000 | $0.2302000 |
| 2019-11-14 | $0.2437000 | $0.2437000 | $0.2437000 | $0.2359000 |
| 2019-11-15 | $0.2437000 | $0.2430000 | $0.2509000 | $0.2350000 |
| 2019-11-16 | $0.2430000 | $0.2420000 | $0.2461000 | $0.2357000 |
| 2019-11-17 | $0.2420000 | $0.2379000 | $0.2463000 | $0.2345000 |
| 2019-11-18 | $0.2379000 | $0.2257000 | $0.2316000 | $0.2215000 |
| 2019-11-19 | $0.2257000 | $0.2245000 | $0.2267000 | $0.2168000 |
| 2019-11-20 | $0.2245000 | $0.2275000 | $0.2341000 | $0.2220000 |
| 2019-11-21 | $0.2275000 | $0.2097000 | $0.2197000 | $0.2061000 |
| 2019-11-22 | $0.2097000 | $0.1981000 | $0.2017000 | $0.1916000 |
| 2019-11-23 | $0.1981000 | $0.2007000 | $0.2075000 | $0.1966000 |
| 2019-11-24 | $0.2007000 | $0.1848000 | $0.1910000 | $0.1827000 |
| 2019-11-25 | $0.1848000 | $0.1887000 | $0.1919000 | $0.1740000 |
| 2019-11-26 | $0.1887000 | $0.2424000 | $0.3218000 | $0.1878000 |
| 2019-11-27 | $0.2424000 | $0.2420000 | $0.2675000 | $0.2293000 |
| 2019-11-28 | $0.2420000 | $0.2268000 | $0.2404000 | $0.2227000 |
| 2019-11-29 | $0.2268000 | $0.2428000 | $0.2530000 | $0.2291000 |
| 2019-11-30 | $0.2428000 | $0.2290000 | $0.2537000 | $0.2221000 |
| 2019-12-01 | $0.2290000 | $0.2291000 | $0.2375000 | $0.2217000 |
| 2019-12-02 | $0.2291000 | $0.2207000 | $0.2269000 | $0.2152000 |
| 2019-12-03 | $0.2207000 | $0.2168000 | $0.2235000 | $0.2149000 |
| 2019-12-04 | $0.2168000 | $0.2112000 | $0.2146000 | $0.2059000 |
| 2019-12-05 | $0.2112000 | $0.2229000 | $0.2246000 | $0.2129000 |
| 2019-12-06 | $0.2229000 | $0.2205000 | $0.2282000 | $0.2169000 |
| 2019-12-07 | $0.2205000 | $0.2222000 | $0.2270000 | $0.2170000 |
| 2019-12-08 | $0.2222000 | $0.2261000 | $0.2846000 | $0.2228000 |
| 2019-12-09 | $0.2261000 | $0.2265000 | $0.2341000 | $0.2139000 |
| 2019-12-10 | $0.2265000 | $0.2125000 | $0.2229000 | $0.2066000 |
| 2019-12-11 | $0.2125000 | $0.2126000 | $0.2213000 | $0.2106000 |
| 2019-12-12 | $0.2126000 | $0.2124000 | $0.2150000 | $0.2089000 |
| 2019-12-13 | $0.2124000 | $0.2196000 | $0.2250000 | $0.2104000 |
| 2019-12-14 | $0.2196000 | $0.2193000 | $0.2279000 | $0.2111000 |
| 2019-12-15 | $0.2193000 | $0.2177000 | $0.2285000 | $0.2163000 |
| 2019-12-16 | $0.2177000 | $0.2120000 | $0.2177000 | $0.2066000 |
| 2019-12-17 | $0.2120000 | $0.2088000 | $0.2529000 | $0.1955000 |
| 2019-12-18 | $0.2088000 | $0.2210000 | $0.2374000 | $0.2207000 |
| 2019-12-19 | $0.2210000 | $0.2187000 | $0.2212000 | $0.2118000 |
| 2019-12-20 | $0.2187000 | $0.2248000 | $0.2299000 | $0.2178000 |
| 2019-12-21 | $0.2248000 | $0.2209000 | $0.2241000 | $0.2184000 |
| 2019-12-22 | $0.2209000 | $0.2309000 | $0.2345000 | $0.2285000 |
| 2019-12-23 | $0.2309000 | $0.2199000 | $0.2271000 | $0.2162000 |
| 2019-12-24 | $0.2199000 | $0.2210000 | $0.2239000 | $0.2149000 |
| 2019-12-25 | $0.2210000 | $0.2171000 | $0.2215000 | $0.2149000 |
| 2019-12-26 | $0.2171000 | $0.2226000 | $0.2266000 | $0.2123000 |
| 2019-12-27 | $0.2226000 | $0.2273000 | $0.2715000 | $0.2241000 |
| 2019-12-28 | $0.2273000 | $0.2285000 | $0.2331000 | $0.2237000 |
| 2019-12-29 | $0.2285000 | $0.2269000 | $0.2315000 | $0.2249000 |
| 2019-12-30 | $0.2269000 | $0.2188000 | $0.2219000 | $0.2163000 |
| 2019-12-31 | $0.2188000 | $0.2176000 | $0.2238000 | $0.2159000 |
| 2020-01-01 | $0.2176000 | $0.2224000 | $0.2236000 | $0.2150000 |
| 2020-01-02 | $0.2224000 | $0.2281000 | $0.2329000 | $0.2129000 |
| 2020-01-03 | $0.2281000 | $0.2328000 | $0.2632000 | $0.2299000 |
| 2020-01-04 | $0.2328000 | $0.2281000 | $0.2410000 | $0.2277000 |
| 2020-01-05 | $0.2281000 | $0.2421000 | $0.2524000 | $0.2278000 |
| 2020-01-06 | $0.2421000 | $0.2458000 | $0.2593000 | $0.2447000 |
| 2020-01-07 | $0.2458000 | $0.2469000 | $0.2629000 | $0.2450000 |
| 2020-01-08 | $0.2469000 | $0.2349000 | $0.2445000 | $0.2220000 |
| 2020-01-09 | $0.2349000 | $0.2360000 | $0.2534000 | $0.2220000 |
| 2020-01-10 | $0.2360000 | $0.2405000 | $0.2505000 | $0.2350000 |
| 2020-01-11 | $0.2405000 | $0.2379000 | $0.2455000 | $0.2251000 |
| 2020-01-12 | $0.2379000 | $0.2463000 | $0.2473000 | $0.2378000 |
| 2020-01-13 | $0.2463000 | $0.2368000 | $0.2449000 | $0.2356000 |
| 2020-01-14 | $0.2368000 | $0.2458000 | $0.2609000 | $0.2453000 |
| 2020-01-15 | $0.2458000 | $0.2630000 | $0.2737000 | $0.2380000 |
| 2020-01-16 | $0.2630000 | $0.2735000 | $0.2785000 | $0.2536000 |
| 2020-01-17 | $0.2735000 | $0.2688000 | $0.2822000 | $0.2605000 |
| 2020-01-18 | $0.2688000 | $0.2675000 | $0.2821000 | $0.2661000 |
| 2020-01-19 | $0.2675000 | $0.2600000 | $0.2637000 | $0.2546000 |
| 2020-01-20 | $0.2600000 | $0.2821000 | $0.3142000 | $0.2528000 |
| 2020-01-21 | $0.2821000 | $0.2809000 | $0.3226000 | $0.2749000 |
| 2020-01-22 | $0.2809000 | $0.2699000 | $0.2793000 | $0.2667000 |
| 2020-01-23 | $0.2699000 | $0.2658000 | $0.2674000 | $0.2582000 |
| 2020-01-24 | $0.2658000 | $0.2788000 | $0.2847000 | $0.2670000 |
| 2020-01-25 | $0.2788000 | $0.2695000 | $0.2766000 | $0.2685000 |
| 2020-01-26 | $0.2695000 | $0.2776000 | $0.2824000 | $0.2753000 |
| 2020-01-27 | $0.2776000 | $0.2768000 | $0.2891000 | $0.2747000 |
| 2020-01-28 | $0.2768000 | $0.2865000 | $0.2942000 | $0.2865000 |
| 2020-01-29 | $0.2865000 | $0.2796000 | $0.2850000 | $0.2791000 |
| 2020-01-30 | $0.2796000 | $0.2877000 | $0.2899000 | $0.2835000 |
| 2020-01-31 | $0.2877000 | $0.2975000 | $0.3019000 | $0.2822000 |
| 2020-02-01 | $0.2975000 | $0.3033000 | $0.3144000 | $0.2987000 |
| 2020-02-02 | $0.3033000 | $0.3019000 | $0.3154000 | $0.3000000 |
| 2020-02-03 | $0.3019000 | $0.3036000 | $0.3064000 | $0.2956000 |
| 2020-02-04 | $0.3036000 | $0.3218000 | $0.3300000 | $0.2973000 |
| 2020-02-05 | $0.3218000 | $0.3333000 | $0.3534000 | $0.3194000 |
| 2020-02-06 | $0.3333000 | $0.3563000 | $0.3599000 | $0.3308000 |
| 2020-02-07 | $0.3563000 | $0.3650000 | $0.3822000 | $0.3512000 |
| 2020-02-08 | $0.3650000 | $0.3474000 | $0.3684000 | $0.3471000 |
| 2020-02-09 | $0.3474000 | $0.3734000 | $0.3758000 | $0.3556000 |
| 2020-02-10 | $0.3734000 | $0.3834000 | $0.4222000 | $0.3618000 |
| 2020-02-11 | $0.3834000 | $0.4433000 | $0.5570000 | $0.3981000 |
| 2020-02-12 | $0.4433000 | $0.4367000 | $0.4754000 | $0.4312000 |
| 2020-02-13 | $0.4367000 | $0.4337000 | $0.4437000 | $0.4267000 |
| 2020-02-14 | $0.4337000 | $0.4610000 | $0.4653000 | $0.4324000 |
| 2020-02-15 | $0.4610000 | $0.4217000 | $0.4751000 | $0.4182000 |
| 2020-02-16 | $0.4217000 | $0.3852000 | $0.4419000 | $0.3584000 |
| 2020-02-17 | $0.3852000 | $0.3798000 | $0.3798000 | $0.3468000 |
| 2020-02-18 | $0.3798000 | $0.4586000 | $0.5312000 | $0.3957000 |
| 2020-02-19 | $0.4586000 | $0.4128000 | $0.4403000 | $0.4049000 |
| 2020-02-20 | $0.4128000 | $0.3943000 | $0.4158000 | $0.3819000 |
| 2020-02-21 | $0.3943000 | $0.3762000 | $0.4122000 | $0.3714000 |
| 2020-02-22 | $0.3762000 | $0.3730000 | $0.3863000 | $0.3615000 |
| 2020-02-23 | $0.3730000 | $0.3922000 | $0.4047000 | $0.3792000 |
| 2020-02-24 | $0.3922000 | $0.3536000 | $0.3811000 | $0.3512000 |
| 2020-02-25 | $0.3536000 | $0.3529000 | $0.4273000 | $0.3354000 |
| 2020-02-26 | $0.3529000 | $0.3124000 | $0.3377000 | $0.3094000 |
| 2020-02-27 | $0.3124000 | $0.3236000 | $0.3328000 | $0.3090000 |
| 2020-02-28 | $0.3236000 | $0.3291000 | $0.3307000 | $0.3135000 |
| 2020-02-29 | $0.3291000 | $0.3416000 | $0.3436000 | $0.3156000 |
| 2020-03-01 | $0.3416000 | $0.3339000 | $0.3638000 | $0.3317000 |
| 2020-03-02 | $0.3339000 | $0.3469000 | $0.3502000 | $0.3401000 |
| 2020-03-03 | $0.3469000 | $0.3405000 | $0.3599000 | $0.3393000 |
| 2020-03-04 | $0.3405000 | $0.3414000 | $0.3495000 | $0.3351000 |
| 2020-03-05 | $0.3414000 | $0.3712000 | $0.4036000 | $0.3531000 |
| 2020-03-06 | $0.3712000 | $0.3633000 | $0.3798000 | $0.3598000 |
| 2020-03-07 | $0.3633000 | $0.3545000 | $0.3578000 | $0.3472000 |
| 2020-03-08 | $0.3545000 | $0.2947000 | $0.3257000 | $0.2909000 |
| 2020-03-09 | $0.2947000 | $0.2961000 | $0.3009000 | $0.2890000 |
| 2020-03-10 | $0.2961000 | $0.3184000 | $0.3422000 | $0.2918000 |
| 2020-03-11 | $0.3184000 | $0.3719000 | $0.3970000 | $0.3157000 |
| 2020-03-12 | $0.3719000 | $0.1832000 | $0.3550000 | $0.1800000 |
| 2020-03-13 | $0.1832000 | $0.2212000 | $0.2261000 | $0.1910000 |
| 2020-03-14 | $0.2212000 | $0.2062000 | $0.2142000 | $0.2035000 |
| 2020-03-15 | $0.2062000 | $0.2108000 | $0.2173000 | $0.2078000 |
| 2020-03-16 | $0.2108000 | $0.1849000 | $0.1986000 | $0.1823000 |
| 2020-03-17 | $0.1849000 | $0.2027000 | $0.2032000 | $0.1951000 |
| 2020-03-18 | $0.1997000 | $0.2033000 | $0.2104000 | $0.1949000 |
| 2020-03-19 | $0.2033000 | $0.2358000 | $0.2488000 | $0.2304000 |
| 2020-03-20 | $0.2358000 | $0.2247000 | $0.2387000 | $0.2181000 |
| 2020-03-21 | $0.2247000 | $0.2304000 | $0.2450000 | $0.2206000 |
| 2020-03-22 | $0.2304000 | $0.2156000 | $0.2348000 | $0.2112000 |
| 2020-03-23 | $0.2156000 | $0.2316000 | $0.2449000 | $0.2254000 |
| 2020-03-24 | $0.2316000 | $0.2368000 | $0.2465000 | $0.2327000 |
| 2020-03-25 | $0.2368000 | $0.2457000 | $0.2503000 | $0.2342000 |
| 2020-03-26 | $0.2457000 | $0.2377000 | $0.2550000 | $0.2363000 |
| 2020-03-27 | $0.2377000 | $0.2305000 | $0.2470000 | $0.2240000 |
| 2020-03-28 | $0.2305000 | $0.2265000 | $0.2313000 | $0.2163000 |
| 2020-03-29 | $0.2265000 | $0.2118000 | $0.2144000 | $0.2092000 |
| 2020-03-30 | $0.2118000 | $0.2307000 | $0.2367000 | $0.2256000 |
| 2020-03-31 | $0.2307000 | $0.2415000 | $0.2475000 | $0.2293000 |
| 2020-04-01 | $0.2415000 | $0.2434000 | $0.2506000 | $0.2431000 |
| 2020-04-02 | $0.2434000 | $0.2415000 | $0.2508000 | $0.2399000 |
| 2020-04-03 | $0.2415000 | $0.2447000 | $0.2510000 | $0.2378000 |
| 2020-04-04 | $0.2447000 | $0.2470000 | $0.2541000 | $0.2448000 |
| 2020-04-05 | $0.2470000 | $0.2452000 | $0.2532000 | $0.2430000 |
| 2020-04-06 | $0.2452000 | $0.2598000 | $0.2679000 | $0.2566000 |
| 2020-04-07 | $0.2598000 | $0.2580000 | $0.2624000 | $0.2519000 |
| 2020-04-08 | $0.2580000 | $0.2773000 | $0.2835000 | $0.2639000 |
| 2020-04-09 | $0.2773000 | $0.2717000 | $0.2899000 | $0.2704000 |
| 2020-04-10 | $0.2717000 | $0.2451000 | $0.2570000 | $0.2425000 |
| 2020-04-11 | $0.2451000 | $0.2486000 | $0.2546000 | $0.2435000 |
| 2020-04-12 | $0.2486000 | $0.2521000 | $0.2532000 | $0.2461000 |
| 2020-04-13 | $0.2521000 | $0.2470000 | $0.2511000 | $0.2442000 |
| 2020-04-14 | $0.2470000 | $0.2468000 | $0.2529000 | $0.2457000 |
| 2020-04-15 | $0.2468000 | $0.2410000 | $0.2454000 | $0.2364000 |
| 2020-04-16 | $0.2410000 | $0.2543000 | $0.2608000 | $0.2540000 |
| 2020-04-17 | $0.2543000 | $0.2549000 | $0.2571000 | $0.2495000 |
| 2020-04-18 | $0.2549000 | $0.2620000 | $0.2650000 | $0.2608000 |
| 2020-04-19 | $0.2620000 | $0.2612000 | $0.2835000 | $0.2559000 |
| 2020-04-20 | $0.2612000 | $0.2463000 | $0.2624000 | $0.2463000 |
| 2020-04-21 | $0.2463000 | $0.2462000 | $0.2482000 | $0.2432000 |
| 2020-04-22 | $0.2462000 | $0.2555000 | $0.2578000 | $0.2535000 |
| 2020-04-23 | $0.2555000 | $0.2647000 | $0.2711000 | $0.2634000 |
| 2020-04-24 | $0.2647000 | $0.2646000 | $0.2676000 | $0.2634000 |
| 2020-04-25 | $0.2646000 | $0.2660000 | $0.2709000 | $0.2647000 |
| 2020-04-26 | $0.2660000 | $0.2736000 | $0.2773000 | $0.2705000 |
| 2020-04-27 | $0.2736000 | $0.2868000 | $0.2925000 | $0.2756000 |
| 2020-04-28 | $0.2868000 | $0.2961000 | $0.2985000 | $0.2833000 |
| 2020-04-29 | $0.2961000 | $0.3033000 | $0.3380000 | $0.3004000 |
| 2020-04-30 | $0.3033000 | $0.2871000 | $0.3095000 | $0.2781000 |
| 2020-05-01 | $0.2871000 | $0.3067000 | $0.3158000 | $0.2917000 |
| 2020-05-02 | $0.3067000 | $0.3046000 | $0.3213000 | $0.3019000 |
| 2020-05-03 | $0.3046000 | $0.2937000 | $0.3043000 | $0.2881000 |
| 2020-05-04 | $0.2937000 | $0.2778000 | $0.2958000 | $0.2766000 |
| 2020-05-05 | $0.2778000 | $0.2808000 | $0.2863000 | $0.2779000 |
| 2020-05-06 | $0.2808000 | $0.2685000 | $0.2864000 | $0.2656000 |
| 2020-05-07 | $0.2685000 | $0.2730000 | $0.2991000 | $0.2717000 |
| 2020-05-08 | $0.2730000 | $0.2822000 | $0.2903000 | $0.2673000 |
| 2020-05-09 | $0.2822000 | $0.2762000 | $0.2820000 | $0.2735000 |
| 2020-05-10 | $0.2762000 | $0.2628000 | $0.2630000 | $0.2489000 |
| 2020-05-11 | $0.2628000 | $0.2467000 | $0.2593000 | $0.2455000 |
| 2020-05-12 | $0.2467000 | $0.2578000 | $0.2579000 | $0.2540000 |
| 2020-05-13 | $0.2578000 | $0.2641000 | $0.2723000 | $0.2630000 |
| 2020-05-14 | $0.2641000 | $0.2676000 | $0.2776000 | $0.2590000 |
| 2020-05-15 | $0.2676000 | $0.2861000 | $0.3051000 | $0.2520000 |
| 2020-05-16 | $0.2861000 | $0.2771000 | $0.3098000 | $0.2751000 |
| 2020-05-17 | $0.2771000 | $0.2723000 | $0.2935000 | $0.2701000 |
| 2020-05-18 | $0.2723000 | $0.2984000 | $0.3022000 | $0.2725000 |
| 2020-05-19 | $0.2984000 | $0.2932000 | $0.3064000 | $0.2896000 |
| 2020-05-20 | $0.2932000 | $0.2940000 | $0.2940000 | $0.2812000 |
| 2020-05-21 | $0.2940000 | $0.2730000 | $0.2802000 | $0.2690000 |
| 2020-05-22 | $0.2730000 | $0.2948000 | $0.3078000 | $0.2756000 |
| 2020-05-23 | $0.2948000 | $0.2882000 | $0.2973000 | $0.2802000 |
| 2020-05-24 | $0.2882000 | $0.2776000 | $0.2853000 | $0.2704000 |
| 2020-05-25 | $0.2776000 | $0.2953000 | $0.3052000 | $0.2834000 |
| 2020-05-26 | $0.2953000 | $0.2966000 | $0.3068000 | $0.2892000 |
| 2020-05-27 | $0.2966000 | $0.3066000 | $0.3318000 | $0.3004000 |
| 2020-05-28 | $0.3066000 | $0.3209000 | $0.3304000 | $0.3154000 |
| 2020-05-29 | $0.3209000 | $0.3345000 | $0.3428000 | $0.3147000 |
| 2020-05-30 | $0.3345000 | $0.3639000 | $0.4210000 | $0.3350000 |
| 2020-05-31 | $0.3639000 | $0.3467000 | $0.3888000 | $0.3423000 |
| 2020-06-01 | $0.3467000 | $0.3886000 | $0.4319000 | $0.3747000 |
| 2020-06-02 | $0.3886000 | $0.4116000 | $0.4445000 | $0.3625000 |
| 2020-06-03 | $0.4116000 | $0.4589000 | $0.4874000 | $0.4132000 |
| 2020-06-04 | $0.4589000 | $0.4690000 | $0.5007000 | $0.4376000 |
| 2020-06-05 | $0.4690000 | $0.4687000 | $0.4882000 | $0.4553000 |
| 2020-06-06 | $0.4687000 | $0.4701000 | $0.4786000 | $0.4652000 |
| 2020-06-07 | $0.4701000 | $0.4531000 | $0.4800000 | $0.4485000 |
| 2020-06-08 | $0.4531000 | $0.4678000 | $0.4811000 | $0.4517000 |
| 2020-06-09 | $0.4678000 | $0.4695000 | $0.4784000 | $0.4637000 |
| 2020-06-10 | $0.4695000 | $0.4894000 | $0.5709000 | $0.4658000 |
| 2020-06-11 | $0.4894000 | $0.4203000 | $0.4697000 | $0.4203000 |
| 2020-06-12 | $0.4203000 | $0.4529000 | $0.4535000 | $0.4227000 |
| 2020-06-13 | $0.4529000 | $0.4580000 | $0.4621000 | $0.4473000 |
| 2020-06-14 | $0.4580000 | $0.4639000 | $0.4979000 | $0.4430000 |
| 2020-06-15 | $0.4639000 | $0.4527000 | $0.4872000 | $0.4377000 |
| 2020-06-16 | $0.4527000 | $0.4810000 | $0.4962000 | $0.4539000 |
| 2020-06-17 | $0.4810000 | $0.4693000 | $0.4818000 | $0.4677000 |
| 2020-06-18 | $0.4693000 | $0.4543000 | $0.4733000 | $0.4543000 |
| 2020-06-19 | $0.4543000 | $0.4495000 | $0.4527000 | $0.4392000 |
| 2020-06-20 | $0.4495000 | $0.4495000 | $0.4560000 | $0.4452000 |
| 2020-06-21 | $0.4495000 | $0.4494000 | $0.4511000 | $0.4422000 |
| 2020-06-22 | $0.4494000 | $0.4548000 | $0.4697000 | $0.4545000 |
| 2020-06-23 | $0.4548000 | $0.4452000 | $0.4643000 | $0.4432000 |
| 2020-06-24 | $0.4452000 | $0.4174000 | $0.4320000 | $0.4136000 |
| 2020-06-25 | $0.4174000 | $0.4178000 | $0.4222000 | $0.4100000 |
| 2020-06-26 | $0.4178000 | $0.4095000 | $0.4173000 | $0.4049000 |
| 2020-06-27 | $0.4095000 | $0.3956000 | $0.4096000 | $0.3941000 |
| 2020-06-28 | $0.3956000 | $0.4012000 | $0.4033000 | $0.3851000 |
| 2020-06-29 | $0.4012000 | $0.3927000 | $0.4054000 | $0.3900000 |
| 2020-06-30 | $0.3927000 | $0.3923000 | $0.4023000 | $0.3893000 |
| 2020-07-01 | $0.3923000 | $0.4023000 | $0.4146000 | $0.3967000 |
| 2020-07-02 | $0.4023000 | $0.4000000 | $0.4011000 | $0.3914000 |
| 2020-07-03 | $0.4000000 | $0.4086000 | $0.4121000 | $0.3959000 |
| 2020-07-04 | $0.4086000 | $0.4152000 | $0.4210000 | $0.4083000 |
| 2020-07-05 | $0.4152000 | $0.4085000 | $0.4153000 | $0.4027000 |
| 2020-07-06 | $0.4085000 | $0.4536000 | $0.5154000 | $0.4167000 |
| 2020-07-07 | $0.4536000 | $0.4480000 | $0.4660000 | $0.4435000 |
| 2020-07-08 | $0.4480000 | $0.4571000 | $0.4649000 | $0.4468000 |
| 2020-07-09 | $0.4571000 | $0.4394000 | $0.4495000 | $0.4374000 |
| 2020-07-10 | $0.4394000 | $0.4516000 | $0.4559000 | $0.4366000 |
| 2020-07-11 | $0.4516000 | $0.4565000 | $0.4897000 | $0.4462000 |
| 2020-07-12 | $0.4565000 | $0.4559000 | $0.4729000 | $0.4532000 |
| 2020-07-13 | $0.4559000 | $0.4476000 | $0.4578000 | $0.4432000 |
| 2020-07-14 | $0.4476000 | $0.4344000 | $0.4510000 | $0.4266000 |
| 2020-07-15 | $0.4344000 | $0.4314000 | $0.4432000 | $0.4256000 |
| 2020-07-16 | $0.4314000 | $0.4298000 | $0.4866000 | $0.4195000 |
| 2020-07-17 | $0.4298000 | $0.4341000 | $0.4412000 | $0.4269000 |
| 2020-07-18 | $0.4341000 | $0.4350000 | $0.4455000 | $0.4310000 |
| 2020-07-19 | $0.4350000 | $0.4411000 | $0.4428000 | $0.4353000 |
| 2020-07-20 | $0.4411000 | $0.4466000 | $0.4613000 | $0.4343000 |
| 2020-07-21 | $0.4466000 | $0.4558000 | $0.4728000 | $0.4462000 |
| 2020-07-22 | $0.4558000 | $0.4691000 | $0.4902000 | $0.4541000 |
| 2020-07-23 | $0.4691000 | $0.4569000 | $0.4748000 | $0.4459000 |
| 2020-07-24 | $0.4569000 | $0.4510000 | $0.4774000 | $0.4404000 |
| 2020-07-25 | $0.4510000 | $0.4501000 | $0.4712000 | $0.4428000 |
| 2020-07-26 | $0.4501000 | $0.4439000 | $0.4635000 | $0.4300000 |
| 2020-07-27 | $0.4439000 | $0.4320000 | $0.4932000 | $0.4282000 |
| 2020-07-28 | $0.4320000 | $0.4372000 | $0.4450000 | $0.4207000 |
| 2020-07-29 | $0.4372000 | $0.4414000 | $0.4590000 | $0.4336000 |
| 2020-07-30 | $0.4414000 | $0.4399000 | $0.4583000 | $0.4369000 |
| 2020-07-31 | $0.4399000 | $0.4246000 | $0.4590000 | $0.4224000 |
| 2020-08-01 | $0.4246000 | $0.4371000 | $0.4603000 | $0.4222000 |
| 2020-08-02 | $0.4371000 | $0.4256000 | $0.4297000 | $0.4055000 |
| 2020-08-03 | $0.4256000 | $0.4492000 | $0.4510000 | $0.4265000 |
| 2020-08-04 | $0.4492000 | $0.4557000 | $0.4745000 | $0.4427000 |
| 2020-08-05 | $0.4557000 | $0.4602000 | $0.4821000 | $0.4553000 |
| 2020-08-06 | $0.4602000 | $0.4616000 | $0.4647000 | $0.4497000 |
| 2020-08-07 | $0.4616000 | $0.4624000 | $0.4733000 | $0.4494000 |
| 2020-08-08 | $0.4624000 | $0.4681000 | $0.4794000 | $0.4628000 |
| 2020-08-09 | $0.4681000 | $0.4911000 | $0.5343000 | $0.4601000 |
| 2020-08-10 | $0.4911000 | $0.4955000 | $0.5086000 | $0.4728000 |
| 2020-08-11 | $0.4955000 | $0.4677000 | $0.5123000 | $0.4607000 |
| 2020-08-12 | $0.4677000 | $0.4788000 | $0.4803000 | $0.4630000 |
| 2020-08-13 | $0.4788000 | $0.4924000 | $0.5503000 | $0.4791000 |
| 2020-08-14 | $0.4924000 | $0.4970000 | $0.5117000 | $0.4883000 |
| 2020-08-15 | $0.4970000 | $0.4953000 | $0.5036000 | $0.4906000 |
| 2020-08-16 | $0.4953000 | $0.5219000 | $0.5265000 | $0.4947000 |
| 2020-08-17 | $0.5219000 | $0.5175000 | $0.5420000 | $0.5047000 |
| 2020-08-18 | $0.5175000 | $0.4951000 | $0.5033000 | $0.4862000 |
| 2020-08-19 | $0.4951000 | $0.4538000 | $0.4918000 | $0.4494000 |
| 2020-08-20 | $0.4538000 | $0.4872000 | $0.4901000 | $0.4525000 |
| 2020-08-21 | $0.4872000 | $0.4556000 | $0.4992000 | $0.4546000 |
| 2020-08-22 | $0.4556000 | $0.4898000 | $0.6402000 | $0.4547000 |
| 2020-08-23 | $0.4898000 | $0.4894000 | $0.5349000 | $0.4761000 |
| 2020-08-24 | $0.4894000 | $0.4971000 | $0.5031000 | $0.4850000 |
| 2020-08-25 | $0.4971000 | $0.4666000 | $0.4821000 | $0.4471000 |
| 2020-08-26 | $0.4666000 | $0.4712000 | $0.4924000 | $0.4567000 |
| 2020-08-27 | $0.4712000 | $0.4560000 | $0.4771000 | $0.4461000 |
| 2020-08-28 | $0.4560000 | $0.4914000 | $0.5192000 | $0.4612000 |
| 2020-08-29 | $0.4914000 | $0.5240000 | $0.5441000 | $0.4842000 |
| 2020-08-30 | $0.5240000 | $0.5331000 | $0.5571000 | $0.5210000 |
| 2020-08-31 | $0.5331000 | $0.5187000 | $0.5323000 | $0.5070000 |
| 2020-09-01 | $0.5187000 | $0.4816000 | $0.5424000 | $0.4792000 |
| 2020-09-02 | $0.4816000 | $0.4630000 | $0.4662000 | $0.4528000 |
| 2020-09-03 | $0.4630000 | $0.3980000 | $0.4176000 | $0.3930000 |
| 2020-09-04 | $0.3980000 | $0.4042000 | $0.4095000 | $0.3901000 |
| 2020-09-05 | $0.4042000 | $0.3790000 | $0.3971000 | $0.3663000 |
| 2020-09-06 | $0.3790000 | $0.3790000 | $0.3902000 | $0.3677000 |
| 2020-09-07 | $0.3790000 | $0.3905000 | $0.3954000 | $0.3702000 |
| 2020-09-08 | $0.3905000 | $0.3871000 | $0.3949000 | $0.3803000 |
| 2020-09-09 | $0.3871000 | $0.3968000 | $0.3997000 | $0.3835000 |
| 2020-09-10 | $0.3968000 | $0.4644000 | $0.4686000 | $0.3971000 |
| 2020-09-11 | $0.4644000 | $0.4233000 | $0.4677000 | $0.4199000 |
| 2020-09-12 | $0.4233000 | $0.4259000 | $0.4316000 | $0.4223000 |
| 2020-09-13 | $0.4259000 | $0.4083000 | $0.4321000 | $0.3972000 |
| 2020-09-14 | $0.4083000 | $0.4044000 | $0.4281000 | $0.4009000 |
| 2020-09-15 | $0.4044000 | $0.3877000 | $0.4108000 | $0.3826000 |
| 2020-09-16 | $0.3877000 | $0.3882000 | $0.4061000 | $0.3850000 |
| 2020-09-17 | $0.3882000 | $0.3860000 | $0.3938000 | $0.3813000 |
| 2020-09-18 | $0.3860000 | $0.3806000 | $0.3940000 | $0.3776000 |
| 2020-09-19 | $0.3806000 | $0.3856000 | $0.3938000 | $0.3824000 |
| 2020-09-20 | $0.3856000 | $0.3837000 | $0.4238000 | $0.3800000 |
| 2020-09-21 | $0.3837000 | $0.3565000 | $0.4125000 | $0.3517000 |
| 2020-09-22 | $0.3565000 | $0.3583000 | $0.3629000 | $0.3425000 |
| 2020-09-23 | $0.3583000 | $0.3542000 | $0.4435000 | $0.3472000 |
| 2020-09-24 | $0.3542000 | $0.3660000 | $0.3730000 | $0.3600000 |
| 2020-09-25 | $0.3660000 | $0.3630000 | $0.3694000 | $0.3501000 |
| 2020-09-26 | $0.3630000 | $0.3635000 | $0.3713000 | $0.3593000 |
| 2020-09-27 | $0.3635000 | $0.3606000 | $0.3679000 | $0.3512000 |
| 2020-09-28 | $0.3606000 | $0.3575000 | $0.3856000 | $0.3542000 |
| 2020-09-29 | $0.3575000 | $0.3641000 | $0.3669000 | $0.3559000 |
| 2020-09-30 | $0.3641000 | $0.3679000 | $0.3877000 | $0.3568000 |
| 2020-10-01 | $0.3679000 | $0.3666000 | $0.3856000 | $0.3601000 |
| 2020-10-02 | $0.3666000 | $0.3615000 | $0.3745000 | $0.3581000 |
| 2020-10-03 | $0.3615000 | $0.3659000 | $0.3679000 | $0.3586000 |
| 2020-10-04 | $0.3659000 | $0.3632000 | $0.3711000 | $0.3630000 |
| 2020-10-05 | $0.3632000 | $0.3663000 | $0.3796000 | $0.3602000 |
| 2020-10-06 | $0.3663000 | $0.3489000 | $0.3605000 | $0.3445000 |
| 2020-10-07 | $0.3489000 | $0.3534000 | $0.3572000 | $0.3487000 |
| 2020-10-08 | $0.3534000 | $0.3633000 | $0.3681000 | $0.3608000 |
| 2020-10-09 | $0.3633000 | $0.3729000 | $0.3772000 | $0.3610000 |
| 2020-10-10 | $0.3729000 | $0.3763000 | $0.3857000 | $0.3705000 |
| 2020-10-11 | $0.3763000 | $0.3722000 | $0.3995000 | $0.3686000 |
| 2020-10-12 | $0.3722000 | $0.3742000 | $0.3942000 | $0.3670000 |
| 2020-10-13 | $0.3742000 | $0.3843000 | $0.4105000 | $0.3696000 |
| 2020-10-14 | $0.3843000 | $0.3749000 | $0.3968000 | $0.3732000 |
| 2020-10-15 | $0.3749000 | $0.3717000 | $0.3911000 | $0.3695000 |
| 2020-10-16 | $0.3717000 | $0.3626000 | $0.3686000 | $0.3566000 |
| 2020-10-17 | $0.3626000 | $0.3580000 | $0.3664000 | $0.3566000 |
| 2020-10-18 | $0.3580000 | $0.3688000 | $0.3704000 | $0.3585000 |
| 2020-10-19 | $0.3688000 | $0.3699000 | $0.3769000 | $0.3695000 |
| 2020-10-20 | $0.3699000 | $0.3625000 | $0.3780000 | $0.3582000 |
| 2020-10-21 | $0.3625000 | $0.3658000 | $0.3907000 | $0.3657000 |
| 2020-10-22 | $0.3658000 | $0.3736000 | $0.3919000 | $0.3702000 |
| 2020-10-23 | $0.3736000 | $0.3663000 | $0.3820000 | $0.3644000 |
| 2020-10-24 | $0.3663000 | $0.3628000 | $0.3779000 | $0.3607000 |
| 2020-10-25 | $0.3628000 | $0.3555000 | $0.3777000 | $0.3533000 |
| 2020-10-26 | $0.3555000 | $0.3522000 | $0.3602000 | $0.3497000 |
| 2020-10-27 | $0.3522000 | $0.3431000 | $0.3729000 | $0.3399000 |
| 2020-10-28 | $0.3431000 | $0.3263000 | $0.3437000 | $0.3238000 |
| 2020-10-29 | $0.3263000 | $0.3092000 | $0.3353000 | $0.3092000 |
| 2020-10-30 | $0.3092000 | $0.3082000 | $0.3227000 | $0.2913000 |
| 2020-10-31 | $0.3082000 | $0.3005000 | $0.3209000 | $0.2987000 |
| 2020-11-01 | $0.3005000 | $0.3061000 | $0.3132000 | $0.2962000 |
| 2020-11-02 | $0.3061000 | $0.2997000 | $0.3157000 | $0.2938000 |
| 2020-11-03 | $0.2997000 | $0.2794000 | $0.3154000 | $0.2729000 |
| 2020-11-04 | $0.2794000 | $0.2762000 | $0.2873000 | $0.2730000 |
| 2020-11-05 | $0.2762000 | $0.2836000 | $0.3069000 | $0.2794000 |
| 2020-11-06 | $0.2836000 | $0.3023000 | $0.3082000 | $0.2781000 |
| 2020-11-07 | $0.3023000 | $0.2797000 | $0.3000000 | $0.2739000 |
| 2020-11-08 | $0.2797000 | $0.3059000 | $0.3098000 | $0.2881000 |
| 2020-11-09 | $0.3059000 | $0.3001000 | $0.3081000 | $0.2970000 |
| 2020-11-10 | $0.3001000 | $0.3242000 | $0.3433000 | $0.2995000 |
| 2020-11-11 | $0.3242000 | $0.3033000 | $0.3357000 | $0.3028000 |
| 2020-11-12 | $0.3033000 | $0.3010000 | $0.3168000 | $0.2992000 |
| 2020-11-13 | $0.3010000 | $0.3136000 | $0.3316000 | $0.2928000 |
| 2020-11-14 | $0.3136000 | $0.3058000 | $0.3128000 | $0.3037000 |
| 2020-11-15 | $0.3058000 | $0.2944000 | $0.3089000 | $0.2917000 |
| 2020-11-16 | $0.2944000 | $0.3137000 | $0.3221000 | $0.3065000 |
| 2020-11-17 | $0.3137000 | $0.3043000 | $0.3434000 | $0.3029000 |
| 2020-11-18 | $0.3043000 | $0.2897000 | $0.3065000 | $0.2782000 |
| 2020-11-19 | $0.2897000 | $0.2900000 | $0.3030000 | $0.2654000 |
| 2020-11-20 | $0.2900000 | $0.2995000 | $0.3083000 | $0.2928000 |
| 2020-11-21 | $0.2995000 | $0.3251000 | $0.3326000 | $0.2955000 |
| 2020-11-22 | $0.3251000 | $0.3201000 | $0.3255000 | $0.3072000 |
| 2020-11-23 | $0.3201000 | $0.3357000 | $0.3433000 | $0.3140000 |
| 2020-11-24 | $0.3357000 | $0.4471000 | $0.4939000 | $0.3435000 |
| 2020-11-25 | $0.4471000 | $0.4071000 | $0.6103000 | $0.4026000 |
| 2020-11-26 | $0.4071000 | $0.3634000 | $0.3925000 | $0.3447000 |
| 2020-11-27 | $0.3634000 | $0.3621000 | $0.4102000 | $0.3494000 |
| 2020-11-28 | $0.3621000 | $0.4015000 | $0.4321000 | $0.3718000 |
| 2020-11-29 | $0.4015000 | $0.3904000 | $0.4126000 | $0.3902000 |
| 2020-11-30 | $0.3904000 | $0.4028000 | $0.4500000 | $0.3992000 |
| 2020-12-01 | $0.4028000 | $0.3721000 | $0.3924000 | $0.3696000 |
| 2020-12-02 | $0.3721000 | $0.3907000 | $0.4114000 | $0.3772000 |
| 2020-12-03 | $0.3907000 | $0.3983000 | $0.4164000 | $0.3816000 |
| 2020-12-04 | $0.3983000 | $0.3699000 | $0.3936000 | $0.3679000 |
| 2020-12-05 | $0.3699000 | $0.3965000 | $0.4124000 | $0.3762000 |
| 2020-12-06 | $0.3965000 | $0.4002000 | $0.4170000 | $0.3947000 |
| 2020-12-07 | $0.4002000 | $0.3923000 | $0.4063000 | $0.3913000 |
| 2020-12-08 | $0.3923000 | $0.3689000 | $0.3908000 | $0.3416000 |
| 2020-12-09 | $0.3689000 | $0.3823000 | $0.3936000 | $0.3695000 |
| 2020-12-10 | $0.3823000 | $0.3667000 | $0.3853000 | $0.3621000 |
| 2020-12-11 | $0.3667000 | $0.3681000 | $0.4189000 | $0.3461000 |
| 2020-12-12 | $0.3681000 | $0.3688000 | $0.3895000 | $0.3648000 |
| 2020-12-13 | $0.3688000 | $0.3759000 | $0.3790000 | $0.3703000 |
| 2020-12-14 | $0.3759000 | $0.3803000 | $0.3855000 | $0.3753000 |
| 2020-12-15 | $0.3803000 | $0.3772000 | $0.3888000 | $0.3756000 |
| 2020-12-16 | $0.3772000 | $0.3737000 | $0.4168000 | $0.3722000 |
| 2020-12-17 | $0.3737000 | $0.3679000 | $0.4186000 | $0.3663000 |
| 2020-12-18 | $0.3679000 | $0.3683000 | $0.3850000 | $0.3630000 |
| 2020-12-19 | $0.3683000 | $0.3801000 | $0.4483000 | $0.3658000 |
| 2020-12-20 | $0.3801000 | $0.3710000 | $0.3802000 | $0.3623000 |
| 2020-12-21 | $0.3710000 | $0.3548000 | $0.3716000 | $0.3477000 |
| 2020-12-22 | $0.3548000 | $0.3571000 | $0.3819000 | $0.3519000 |
| 2020-12-23 | $0.3571000 | $0.3003000 | $0.3528000 | $0.2919000 |
| 2020-12-24 | $0.3003000 | $0.3291000 | $0.3357000 | $0.2999000 |
| 2020-12-25 | $0.3291000 | $0.3234000 | $0.3523000 | $0.3197000 |
| 2020-12-26 | $0.3234000 | $0.3303000 | $0.3779000 | $0.3263000 |
| 2020-12-27 | $0.3303000 | $0.3360000 | $0.3536000 | $0.3019000 |
| 2020-12-28 | $0.3360000 | $0.3337000 | $0.3604000 | $0.3312000 |
| 2020-12-29 | $0.3337000 | $0.3248000 | $0.3417000 | $0.3248000 |
| 2020-12-30 | $0.3248000 | $0.3192000 | $0.3432000 | $0.3184000 |
| 2020-12-31 | $0.3192000 | $0.3144000 | $0.3245000 | $0.3109000 |
| 2021-01-01 | $0.3144000 | $0.3145000 | $0.3362000 | $0.3109000 |
| 2021-01-02 | $0.3145000 | $0.2995000 | $0.3533000 | $0.2982000 |
| 2021-01-03 | $0.2995000 | $0.3287000 | $0.4556000 | $0.2890000 |
| 2021-01-04 | $0.3287000 | $0.3184000 | $0.3949000 | $0.2992000 |
| 2021-01-05 | $0.3184000 | $0.3183000 | $0.3411000 | $0.3087000 |
| 2021-01-06 | $0.3183000 | $0.3445000 | $0.3663000 | $0.3316000 |
| 2021-01-07 | $0.3445000 | $0.3458000 | $0.3794000 | $0.3451000 |
| 2021-01-08 | $0.3458000 | $0.3450000 | $0.3649000 | $0.3292000 |
| 2021-01-09 | $0.3450000 | $0.3734000 | $0.4036000 | $0.3396000 |
| 2021-01-10 | $0.3734000 | $0.4615000 | $0.5329000 | $0.3515000 |
| 2021-01-11 | $0.4615000 | $0.3738000 | $0.6553000 | $0.3713000 |
| 2021-01-12 | $0.3738000 | $0.3671000 | $0.4148000 | $0.3532000 |
| 2021-01-13 | $0.3671000 | $0.3712000 | $0.4108000 | $0.3648000 |
| 2021-01-14 | $0.3712000 | $0.3974000 | $0.4002000 | $0.3645000 |
| 2021-01-15 | $0.3974000 | $0.4260000 | $0.4750000 | $0.3727000 |
| 2021-01-16 | $0.4260000 | $0.4056000 | $0.4327000 | $0.4038000 |
| 2021-01-17 | $0.4056000 | $0.4498000 | $0.4573000 | $0.4021000 |
| 2021-01-18 | $0.4498000 | $0.4809000 | $0.5446000 | $0.4384000 |
| 2021-01-19 | $0.4809000 | $0.4488000 | $0.4790000 | $0.4348000 |
| 2021-01-20 | $0.4488000 | $0.4747000 | $0.4910000 | $0.4349000 |
| 2021-01-21 | $0.4747000 | $0.3994000 | $0.4302000 | $0.3911000 |
| 2021-01-22 | $0.3994000 | $0.4228000 | $0.4390000 | $0.4136000 |
| 2021-01-23 | $0.4228000 | $0.4229000 | $0.4607000 | $0.3888000 |
| 2021-01-24 | $0.4229000 | $0.4074000 | $0.4265000 | $0.3926000 |
| 2021-01-25 | $0.4074000 | $0.3799000 | $0.4151000 | $0.3679000 |
| 2021-01-26 | $0.3799000 | $0.4113000 | $0.4204000 | $0.3765000 |
| 2021-01-27 | $0.4113000 | $0.3681000 | $0.3955000 | $0.3626000 |
| 2021-01-28 | $0.3681000 | $0.3873000 | $0.4438000 | $0.3873000 |
| 2021-01-29 | $0.3873000 | $0.4970000 | $0.5062000 | $0.3922000 |
| 2021-01-30 | $0.4970000 | $0.4780000 | $0.5131000 | $0.4485000 |
| 2021-01-31 | $0.4780000 | $0.5078000 | $0.5435000 | $0.4484000 |
| 2021-02-01 | $0.5078000 | $0.4755000 | $0.5352000 | $0.4658000 |
| 2021-02-02 | $0.4755000 | $0.4998000 | $0.5361000 | $0.4817000 |
| 2021-02-03 | $0.4998000 | $0.6477000 | $0.7486000 | $0.5286000 |
| 2021-02-04 | $0.6477000 | $0.6025000 | $0.7101000 | $0.5714000 |
| 2021-02-05 | $0.6025000 | $0.5988000 | $0.6674000 | $0.5766000 |
| 2021-02-06 | $0.5988000 | $0.5643000 | $0.6137000 | $0.5423000 |
| 2021-02-07 | $0.5643000 | $0.5286000 | $0.5671000 | $0.5181000 |
| 2021-02-08 | $0.5286000 | $0.5359000 | $0.6562000 | $0.4500000 |
| 2021-02-09 | $0.5359000 | $0.5530000 | $0.6023000 | $0.5237000 |
| 2021-02-10 | $0.5530000 | $0.5697000 | $0.5889000 | $0.5306000 |
| 2021-02-11 | $0.5697000 | $0.6183000 | $0.6346000 | $0.5876000 |
| 2021-02-12 | $0.6183000 | $0.6835000 | $0.6987000 | $0.5982000 |
| 2021-02-13 | $0.6835000 | $0.8141000 | $0.8236000 | $0.6805000 |
| 2021-02-14 | $0.8141000 | $0.7906000 | $0.8509000 | $0.7303000 |
| 2021-02-15 | $0.7906000 | $0.7469000 | $0.8111000 | $0.6476000 |
| 2021-02-16 | $0.7469000 | $0.7097000 | $0.7899000 | $0.7024000 |
| 2021-02-17 | $0.7097000 | $0.8251000 | $0.8757000 | $0.6811000 |
| 2021-02-18 | $0.8251000 | $0.8311000 | $0.8652000 | $0.7894000 |
| 2021-02-19 | $0.8311000 | $0.9207000 | $1.02 | $0.8653000 |
| 2021-02-20 | $0.9207000 | $0.8972000 | $1.00 | $0.8754000 |
| 2021-02-21 | $0.8972000 | $1.38 | $1.76 | $0.8925000 |
| 2021-02-22 | $1.38 | $1.51 | $2.09 | $1.24 |
| 2021-02-23 | $1.51 | $1.15 | $1.37 | $0.9379000 |
| 2021-02-24 | $1.15 | $1.24 | $1.30 | $1.14 |
| 2021-02-25 | $1.24 | $1.28 | $1.78 | $1.16 |
| 2021-02-26 | $1.28 | $1.30 | $1.41 | $1.23 |
| 2021-02-27 | $1.30 | $1.19 | $1.31 | $1.17 |
| 2021-02-28 | $1.19 | $1.14 | $1.21 | $1.04 |
| 2021-03-01 | $1.14 | $1.29 | $1.40 | $1.23 |
| 2021-03-02 | $1.29 | $1.18 | $1.28 | $1.14 |
| 2021-03-03 | $1.18 | $1.19 | $1.23 | $1.18 |
| 2021-03-04 | $1.19 | $1.12 | $1.16 | $1.09 |
| 2021-03-05 | $1.12 | $1.33 | $1.39 | $1.10 |
| 2021-03-06 | $1.33 | $1.23 | $1.41 | $1.21 |
| 2021-03-07 | $1.23 | $1.22 | $1.29 | $1.20 |
| 2021-03-08 | $1.22 | $1.20 | $1.27 | $1.19 |
| 2021-03-09 | $1.20 | $1.25 | $1.27 | $1.17 |
| 2021-03-10 | $1.25 | $1.13 | $1.27 | $1.11 |
| 2021-03-11 | $1.13 | $1.22 | $1.30 | $1.15 |
| 2021-03-12 | $1.22 | $1.10 | $1.24 | $1.07 |
| 2021-03-13 | $1.10 | $1.13 | $1.18 | $1.12 |
| 2021-03-14 | $1.13 | $1.14 | $1.19 | $1.02 |
| 2021-03-15 | $1.14 | $1.07 | $1.09 | $1.01 |
| 2021-03-16 | $1.07 | $1.11 | $1.15 | $1.07 |
| 2021-03-17 | $1.11 | $1.20 | $1.25 | $1.14 |
| 2021-03-18 | $1.20 | $1.13 | $1.21 | $1.11 |
| 2021-03-19 | $1.13 | $1.24 | $1.25 | $1.11 |
| 2021-03-20 | $1.24 | $1.22 | $1.41 | $1.22 |
| 2021-03-21 | $1.22 | $1.17 | $1.22 | $1.16 |
| 2021-03-22 | $1.17 | $1.14 | $1.20 | $1.09 |
| 2021-03-23 | $1.14 | $1.12 | $1.17 | $1.09 |
| 2021-03-24 | $1.12 | $1.14 | $1.20 | $1.07 |
| 2021-03-25 | $1.14 | $1.33 | $1.43 | $1.12 |
| 2021-03-26 | $1.33 | $1.58 | $1.68 | $1.38 |
| 2021-03-27 | $1.58 | $1.74 | $1.79 | $1.59 |
| 2021-03-28 | $1.74 | $1.59 | $6.30 | $1.54 |
| 2021-03-29 | $1.59 | $1.59 | $1.67 | $1.55 |
| 2021-03-30 | $1.59 | $1.54 | $1.64 | $1.47 |
| 2021-03-31 | $1.54 | $1.55 | $1.63 | $1.48 |
| 2021-04-01 | $1.55 | $1.47 | $1.56 | $1.47 |
| 2021-04-02 | $1.47 | $1.44 | $1.49 | $1.43 |
| 2021-04-03 | $1.44 | $1.60 | $1.85 | $1.35 |
| 2021-04-04 | $1.60 | $1.68 | $1.97 | $1.60 |
| 2021-04-05 | $1.68 | $1.82 | $2.02 | $1.64 |
| 2021-04-06 | $1.82 | $1.76 | $1.91 | $1.75 |
| 2021-04-07 | $1.76 | $1.64 | $1.70 | $1.51 |
| 2021-04-08 | $1.64 | $1.91 | $1.94 | $1.69 |
| 2021-04-09 | $1.91 | $1.88 | $1.98 | $1.77 |
| 2021-04-10 | $1.88 | $2.28 | $2.49 | $1.89 |
| 2021-04-11 | $2.28 | $2.20 | $2.29 | $2.00 |
| 2021-04-12 | $2.20 | $1.97 | $2.26 | $1.97 |
| 2021-04-13 | $1.97 | $1.94 | $2.11 | $1.89 |
| 2021-04-14 | $1.94 | $1.80 | $1.93 | $1.75 |
| 2021-04-15 | $1.80 | $1.96 | $2.01 | $1.80 |
| 2021-04-16 | $1.96 | $1.87 | $1.94 | $1.76 |
| 2021-04-17 | $1.87 | $2.07 | $2.09 | $1.82 |
| 2021-04-18 | $2.07 | $1.70 | $2.00 | $1.61 |
| 2021-04-19 | $1.70 | $1.60 | $1.79 | $1.59 |
| 2021-04-20 | $1.60 | $1.65 | $1.74 | $1.57 |
| 2021-04-21 | $1.65 | $1.57 | $1.68 | $1.56 |
| 2021-04-22 | $1.57 | $1.46 | $1.60 | $1.44 |
| 2021-04-23 | $1.46 | $1.35 | $1.45 | $1.26 |
| 2021-04-24 | $1.35 | $1.32 | $1.42 | $1.27 |
| 2021-04-25 | $1.32 | $1.40 | $2.17 | $1.29 |
| 2021-04-26 | $1.40 | $1.60 | $1.67 | $1.54 |
| 2021-04-27 | $1.60 | $1.63 | $1.69 | $1.60 |
| 2021-04-28 | $1.63 | $1.54 | $1.65 | $1.52 |
| 2021-04-29 | $1.54 | $1.57 | $1.58 | $1.50 |
| 2021-04-30 | $1.57 | $1.91 | $1.98 | $1.69 |
| 2021-05-01 | $1.91 | $1.91 | $2.22 | $1.89 |
| 2021-05-02 | $1.91 | $1.78 | $1.96 | $1.77 |
| 2021-05-03 | $1.78 | $1.76 | $1.85 | $1.75 |
| 2021-05-04 | $1.76 | $1.59 | $1.68 | $1.55 |
| 2021-05-05 | $1.59 | $1.80 | $1.86 | $1.70 |
| 2021-05-06 | $1.80 | $1.77 | $1.83 | $1.70 |
| 2021-05-07 | $1.77 | $1.91 | $2.03 | $1.80 |
| 2021-05-08 | $1.91 | $1.85 | $2.14 | $1.84 |
| 2021-05-09 | $1.85 | $1.80 | $1.85 | $1.75 |
| 2021-05-10 | $1.80 | $1.58 | $1.76 | $1.57 |
| 2021-05-11 | $1.58 | $1.74 | $1.83 | $1.59 |
| 2021-05-12 | $1.74 | $1.40 | $1.52 | $1.40 |
| 2021-05-13 | $1.40 | $1.53 | $1.64 | $1.37 |
| 2021-05-14 | $1.53 | $1.55 | $1.64 | $1.53 |
| 2021-05-15 | $1.55 | $1.45 | $1.48 | $1.40 |
| 2021-05-16 | $1.45 | $1.44 | $1.57 | $1.41 |
| 2021-05-17 | $1.44 | $1.47 | $1.48 | $1.32 |
| 2021-05-18 | $1.47 | $1.38 | $1.45 | $1.35 |
| 2021-05-19 | $1.38 | $1.00 | $1.19 | $0.8880000 |
| 2021-05-20 | $1.00 | $1.14 | $1.19 | $1.01 |
| 2021-05-21 | $1.14 | $0.9790000 | $1.08 | $0.9315000 |
| 2021-05-22 | $0.9790000 | $0.9140000 | $0.9913000 | $0.9002000 |
| 2021-05-23 | $0.9140000 | $0.7339000 | $0.8648000 | $0.6072000 |
| 2021-05-24 | $0.7339000 | $0.8719000 | $0.8820000 | $0.7993000 |
| 2021-05-25 | $0.8719000 | $0.8457000 | $0.8687000 | $0.8019000 |
| 2021-05-26 | $0.8457000 | $0.9494000 | $0.9812000 | $0.8535000 |
| 2021-05-27 | $0.9494000 | $0.9376000 | $0.9723000 | $0.8972000 |
| 2021-05-28 | $0.9376000 | $0.8085000 | $0.8735000 | $0.8007000 |
| 2021-05-29 | $0.8085000 | $0.7788000 | $0.8085000 | $0.7535000 |
| 2021-05-30 | $0.7788000 | $0.8242000 | $0.8851000 | $0.7717000 |
| 2021-05-31 | $0.8242000 | $0.9155000 | $0.9278000 | $0.8439000 |
| 2021-06-01 | $0.9155000 | $0.8910000 | $0.9149000 | $0.8474000 |
| 2021-06-02 | $0.8910000 | $0.9015000 | $0.9590000 | $0.8601000 |
| 2021-06-03 | $0.9015000 | $0.9376000 | $0.9733000 | $0.9258000 |
| 2021-06-04 | $0.9376000 | $0.8570000 | $0.8843000 | $0.8139000 |
| 2021-06-05 | $0.8570000 | $0.8167000 | $0.8536000 | $0.8032000 |
| 2021-06-06 | $0.8167000 | $0.8524000 | $0.8678000 | $0.8158000 |
| 2021-06-07 | $0.8524000 | $0.7580000 | $0.8218000 | $0.7452000 |
| 2021-06-08 | $0.7580000 | $0.7540000 | $0.7741000 | $0.7340000 |
| 2021-06-09 | $0.7540000 | $0.7800000 | $0.8510000 | $0.7733000 |
| 2021-06-10 | $0.7800000 | $0.7358000 | $0.7699000 | $0.7343000 |
| 2021-06-11 | $0.7358000 | $0.7349000 | $0.7748000 | $0.7285000 |
| 2021-06-12 | $0.7349000 | $0.7336000 | $0.7780000 | $0.6838000 |
| 2021-06-13 | $0.7336000 | $0.7448000 | $0.8560000 | $0.7335000 |
| 2021-06-14 | $0.7448000 | $0.7429000 | $0.7785000 | $0.7331000 |
| 2021-06-15 | $0.7429000 | $0.7683000 | $0.7691000 | $0.7253000 |
| 2021-06-16 | $0.7683000 | $0.7201000 | $0.7355000 | $0.7171000 |
| 2021-06-17 | $0.7201000 | $0.7171000 | $0.7281000 | $0.6942000 |
| 2021-06-18 | $0.7171000 | $0.7496000 | $0.7761000 | $0.6568000 |
| 2021-06-19 | $0.7496000 | $0.6911000 | $0.7678000 | $0.6890000 |
| 2021-06-20 | $0.6911000 | $0.6480000 | $0.6950000 | $0.6480000 |
| 2021-06-21 | $0.6480000 | $0.5137000 | $0.5789000 | $0.5137000 |
| 2021-06-22 | $0.5137000 | $0.5151000 | $0.5570000 | $0.4842000 |
| 2021-06-23 | $0.5151000 | $0.5432000 | $0.5564000 | $0.5234000 |
| 2021-06-24 | $0.5432000 | $0.5565000 | $0.5884000 | $0.5457000 |
| 2021-06-25 | $0.5565000 | $0.4938000 | $0.5175000 | $0.4919000 |
| 2021-06-26 | $0.4938000 | $0.4817000 | $0.5111000 | $0.4804000 |
| 2021-06-27 | $0.4817000 | $0.5124000 | $0.5214000 | $0.5065000 |
| 2021-06-28 | $0.5124000 | $0.5432000 | $0.5856000 | $0.5028000 |
| 2021-06-29 | $0.5432000 | $0.5633000 | $0.6408000 | $0.5536000 |
| 2021-06-30 | $0.5633000 | $0.5735000 | $0.5798000 | $0.5346000 |
| 2021-07-01 | $0.5735000 | $0.5276000 | $0.5494000 | $0.5176000 |
| 2021-07-02 | $0.5276000 | $0.5405000 | $0.6149000 | $0.5132000 |
| 2021-07-03 | $0.5405000 | $0.5771000 | $0.6104000 | $0.5539000 |
| 2021-07-04 | $0.5771000 | $0.5875000 | $0.5950000 | $0.5780000 |
| 2021-07-05 | $0.5875000 | $0.5450000 | $0.5689000 | $0.5446000 |
| 2021-07-06 | $0.5450000 | $0.5968000 | $0.6002000 | $0.5529000 |
| 2021-07-07 | $0.5968000 | $0.5892000 | $0.6248000 | $0.5827000 |
| 2021-07-08 | $0.5892000 | $0.6121000 | $0.6456000 | $0.5612000 |
| 2021-07-09 | $0.6121000 | $0.5747000 | $0.6744000 | $0.5747000 |
| 2021-07-10 | $0.5747000 | $0.5530000 | $0.5822000 | $0.5460000 |
| 2021-07-11 | $0.5530000 | $0.5596000 | $0.5761000 | $0.5552000 |
| 2021-07-12 | $0.5596000 | $0.5268000 | $0.5443000 | $0.5251000 |
| 2021-07-13 | $0.5268000 | $0.5078000 | $0.5847000 | $0.4983000 |
| 2021-07-14 | $0.5078000 | $0.5458000 | $0.5471000 | $0.5018000 |
| 2021-07-15 | $0.5458000 | $0.5156000 | $0.5312000 | $0.5083000 |
| 2021-07-16 | $0.5156000 | $0.5059000 | $0.5304000 | $0.4908000 |
| 2021-07-17 | $0.5059000 | $0.4984000 | $0.5085000 | $0.4823000 |
| 2021-07-18 | $0.4984000 | $0.4984000 | $0.5083000 | $0.4885000 |
| 2021-07-19 | $0.4984000 | $0.4615000 | $0.4834000 | $0.4615000 |
| 2021-07-20 | $0.4615000 | $0.4368000 | $0.4478000 | $0.4347000 |
| 2021-07-21 | $0.4368000 | $0.4853000 | $0.4930000 | $0.4696000 |
| 2021-07-22 | $0.4853000 | $0.4942000 | $0.4977000 | $0.4784000 |
| 2021-07-23 | $0.4942000 | $0.5059000 | $0.5261000 | $0.4992000 |
| 2021-07-24 | $0.5059000 | $0.5043000 | $0.5156000 | $0.4998000 |
| 2021-07-25 | $0.5043000 | $0.5231000 | $0.5443000 | $0.5182000 |
| 2021-07-26 | $0.5231000 | $0.5180000 | $0.5516000 | $0.5128000 |
| 2021-07-27 | $0.5180000 | $0.5312000 | $0.5648000 | $0.5249000 |
| 2021-07-28 | $0.5312000 | $0.5260000 | $0.5384000 | $0.5164000 |
| 2021-07-29 | $0.5260000 | $0.5380000 | $0.5416000 | $0.5028000 |
| 2021-07-30 | $0.5380000 | $0.5566000 | $0.6035000 | $0.5444000 |
| 2021-07-31 | $0.5566000 | $0.5591000 | $0.6155000 | $0.5441000 |
| 2021-08-01 | $0.5591000 | $0.5558000 | $0.5678000 | $0.5375000 |
| 2021-08-02 | $0.5558000 | $0.5541000 | $0.5643000 | $0.5427000 |
| 2021-08-03 | $0.5541000 | $0.5396000 | $0.5461000 | $0.5285000 |
| 2021-08-04 | $0.5396000 | $0.5659000 | $0.5762000 | $0.5603000 |
| 2021-08-05 | $0.5659000 | $0.6043000 | $0.6170000 | $0.5806000 |
| 2021-08-06 | $0.6043000 | $0.6899000 | $0.7045000 | $0.6286000 |
| 2021-08-07 | $0.6899000 | $0.7139000 | $0.7353000 | $0.6804000 |
| 2021-08-08 | $0.7139000 | $0.7289000 | $0.8314000 | $0.6614000 |
| 2021-08-09 | $0.7289000 | $0.7842000 | $0.8328000 | $0.7402000 |
| 2021-08-10 | $0.7842000 | $0.7647000 | $0.8035000 | $0.7602000 |
| 2021-08-11 | $0.7647000 | $0.7695000 | $0.7881000 | $0.7562000 |
| 2021-08-12 | $0.8155000 | $0.8312000 | $0.8374000 | $0.7575000 |
| 2021-08-13 | $0.8312000 | $0.8758000 | $0.9265000 | $0.8490000 |
| 2021-08-14 | $0.8758000 | $0.8700000 | $0.8921000 | $0.8587000 |
| 2021-08-15 | $0.8700000 | $0.8519000 | $0.8693000 | $0.8505000 |
| 2021-08-16 | $0.8519000 | $0.8129000 | $0.8423000 | $0.8005000 |
| 2021-08-17 | $0.8129000 | $0.7552000 | $0.8119000 | $0.7520000 |
| 2021-08-18 | $0.7552000 | $0.8965000 | $0.9251000 | $0.7436000 |
| 2021-08-19 | $0.8965000 | $0.8983000 | $0.9642000 | $0.8772000 |
| 2021-08-20 | $0.8983000 | $0.9512000 | $1.02 | $0.9088000 |
| 2021-08-21 | $0.9512000 | $0.8865000 | $0.9539000 | $0.8806000 |
| 2021-08-22 | $0.8865000 | $0.8473000 | $0.9089000 | $0.8394000 |
| 2021-08-23 | $0.8473000 | $0.8592000 | $0.8815000 | $0.8389000 |
| 2021-08-24 | $0.8592000 | $0.8250000 | $0.8627000 | $0.8193000 |
| 2021-08-25 | $0.8250000 | $0.8672000 | $0.8692000 | $0.8344000 |
| 2021-08-26 | $0.8672000 | $0.8396000 | $0.9581000 | $0.7843000 |
| 2021-08-27 | $0.8396000 | $0.8360000 | $0.8870000 | $0.8262000 |
| 2021-08-28 | $0.8360000 | $0.7881000 | $0.8380000 | $0.7754000 |
| 2021-08-29 | $0.7881000 | $0.7929000 | $0.8154000 | $0.7753000 |
| 2021-08-30 | $0.7929000 | $0.7646000 | $0.7876000 | $0.7430000 |
| 2021-08-31 | $0.7646000 | $0.8055000 | $0.8253000 | $0.7583000 |
| 2021-09-01 | $0.8055000 | $0.8440000 | $0.8537000 | $0.8103000 |
| 2021-09-02 | $0.8440000 | $0.8604000 | $0.8673000 | $0.8368000 |
| 2021-09-03 | $0.8604000 | $0.8803000 | $0.8898000 | $0.8498000 |
| 2021-09-04 | $0.8803000 | $0.9323000 | $0.9513000 | $0.8764000 |
| 2021-09-05 | $0.9323000 | $1.01 | $1.03 | $0.9575000 |
| 2021-09-06 | $1.01 | $0.9759000 | $1.08 | $0.9748000 |
| 2021-09-07 | $0.9759000 | $0.8397000 | $0.8814000 | $0.7998000 |
| 2021-09-08 | $0.8397000 | $0.9205000 | $0.9316000 | $0.8201000 |
| 2021-09-09 | $0.9205000 | $0.8597000 | $0.9747000 | $0.8555000 |
| 2021-09-10 | $0.8597000 | $0.8006000 | $0.8365000 | $0.7733000 |
| 2021-09-11 | $0.8006000 | $0.8012000 | $0.8780000 | $0.7949000 |
| 2021-09-12 | $0.8012000 | $0.8022000 | $0.8317000 | $0.7934000 |
| 2021-09-13 | $0.8022000 | $0.7670000 | $0.7868000 | $0.7391000 |
| 2021-09-14 | $0.7670000 | $0.8144000 | $0.8271000 | $0.7875000 |
| 2021-09-15 | $0.8144000 | $0.8840000 | $0.9042000 | $0.8238000 |
| 2021-09-16 | $0.8840000 | $0.9032000 | $0.9061000 | $0.8545000 |
| 2021-09-17 | $0.9032000 | $0.8750000 | $0.9001000 | $0.8656000 |
| 2021-09-18 | $0.8750000 | $0.8769000 | $1.13 | $0.8735000 |
| 2021-09-19 | $0.8769000 | $0.8193000 | $0.8586000 | $0.8137000 |
| 2021-09-20 | $0.8193000 | $0.6868000 | $0.7443000 | $0.6812000 |
| 2021-09-21 | $0.6868000 | $0.6180000 | $0.6697000 | $0.6155000 |
| 2021-09-22 | $0.6180000 | $0.7055000 | $0.7090000 | $0.6615000 |
| 2021-09-23 | $0.7055000 | $0.7654000 | $0.7762000 | $0.7210000 |
| 2021-09-24 | $0.7654000 | $0.6659000 | $0.7374000 | $0.6607000 |
| 2021-09-25 | $0.6659000 | $0.6878000 | $0.7028000 | $0.6609000 |
| 2021-09-26 | $0.6878000 | $0.6567000 | $0.6964000 | $0.6467000 |
| 2021-09-27 | $0.6567000 | $0.6109000 | $0.6472000 | $0.6100000 |
| 2021-09-28 | $0.6109000 | $0.6475000 | $0.7189000 | $0.5859000 |
| 2021-09-29 | $0.6475000 | $0.6439000 | $0.7303000 | $0.6310000 |
| 2021-09-30 | $0.6439000 | $0.6649000 | $0.6960000 | $0.6623000 |
| 2021-10-01 | $0.6649000 | $0.7186000 | $0.7451000 | $0.7046000 |
| 2021-10-02 | $0.7186000 | $0.7298000 | $0.7494000 | $0.7084000 |
| 2021-10-03 | $0.7298000 | $0.7544000 | $0.8272000 | $0.7356000 |
| 2021-10-04 | $0.7544000 | $0.7219000 | $0.7712000 | $0.7116000 |
| 2021-10-05 | $0.7219000 | $0.7777000 | $0.8509000 | $0.7396000 |
| 2021-10-06 | $0.7777000 | $0.7942000 | $0.8429000 | $0.7798000 |
| 2021-10-07 | $0.7942000 | $0.7758000 | $0.7924000 | $0.7607000 |
| 2021-10-08 | $0.7757000 | $0.7601000 | $0.7904000 | $0.7515000 |
| 2021-10-09 | $0.7601000 | $0.7893000 | $0.8135000 | $0.7663000 |
| 2021-10-10 | $0.7893000 | $0.7658000 | $0.7986000 | $0.7625000 |
| 2021-10-11 | $0.7658000 | $0.7383000 | $0.8084000 | $0.7337000 |
| 2021-10-12 | $0.7383000 | $0.7617000 | $0.8514000 | $0.7158000 |
| 2021-10-13 | $0.7617000 | $0.7607000 | $0.8003000 | $0.7464000 |
| 2021-10-14 | $0.7607000 | $0.8047000 | $0.8093000 | $0.7474000 |
| 2021-10-15 | $0.8047000 | $0.7458000 | $0.8710000 | $0.7334000 |
| 2021-10-16 | $0.7458000 | $0.7531000 | $0.7707000 | $0.7226000 |
| 2021-10-17 | $0.7531000 | $0.7450000 | $0.7819000 | $0.7432000 |
| 2021-10-18 | $0.7450000 | $0.7314000 | $0.7631000 | $0.7302000 |
| 2021-10-19 | $0.7314000 | $0.7232000 | $0.7721000 | $0.7219000 |
| 2021-10-20 | $0.7232000 | $0.7295000 | $0.7672000 | $0.7071000 |
| 2021-10-21 | $0.7295000 | $0.7138000 | $0.7156000 | $0.6621000 |
| 2021-10-22 | $0.7138000 | $0.7745000 | $0.7805000 | $0.6931000 |
| 2021-10-23 | $0.7745000 | $0.7566000 | $0.7824000 | $0.7400000 |
| 2021-10-24 | $0.7566000 | $0.7529000 | $0.8198000 | $0.7462000 |
| 2021-10-25 | $0.7529000 | $0.7817000 | $0.7956000 | $0.7627000 |
| 2021-10-26 | $0.7817000 | $0.7401000 | $0.7696000 | $0.7250000 |
| 2021-10-27 | $0.7401000 | $0.6571000 | $0.7197000 | $0.6560000 |
| 2021-10-28 | $0.6571000 | $0.7897000 | $0.8419000 | $0.6764000 |
| 2021-10-29 | $0.7897000 | $0.7792000 | $0.8346000 | $0.7661000 |
| 2021-10-30 | $0.7792000 | $0.7848000 | $0.8417000 | $0.7656000 |
| 2021-10-31 | $0.7848000 | $0.7896000 | $0.8595000 | $0.7724000 |
| 2021-11-01 | $0.7896000 | $0.7907000 | $0.7986000 | $0.7590000 |
| 2021-11-02 | $0.7907000 | $0.8148000 | $0.8363000 | $0.7958000 |
| 2021-11-03 | $0.8148000 | $0.7879000 | $0.8961000 | $0.7640000 |
| 2021-11-04 | $0.7879000 | $0.8468000 | $0.8529000 | $0.7564000 |
| 2021-11-05 | $0.8468000 | $0.7963000 | $0.8494000 | $0.7933000 |
| 2021-11-06 | $0.7963000 | $0.7864000 | $0.8128000 | $0.7827000 |
| 2021-11-07 | $0.7864000 | $0.7932000 | $0.9154000 | $0.7812000 |
| 2021-11-08 | $0.7932000 | $0.7687000 | $0.8464000 | $0.7505000 |
| 2021-11-09 | $0.7687000 | $0.7631000 | $0.7852000 | $0.7464000 |
| 2021-11-10 | $0.7631000 | $0.7246000 | $0.7733000 | $0.7083000 |
| 2021-11-11 | $0.7246000 | $0.7863000 | $0.8174000 | $0.7221000 |
| 2021-11-12 | $0.7863000 | $0.7821000 | $0.8116000 | $0.7712000 |
| 2021-11-13 | $0.7821000 | $0.8045000 | $0.8128000 | $0.7723000 |
| 2021-11-14 | $0.8045000 | $0.7894000 | $0.8254000 | $0.7887000 |
| 2021-11-15 | $0.7894000 | $0.7596000 | $0.7818000 | $0.7596000 |
| 2021-11-16 | $0.7596000 | $0.7345000 | $0.7604000 | $0.7045000 |
| 2021-11-17 | $0.7345000 | $0.7171000 | $0.7473000 | $0.7063000 |
| 2021-11-18 | $0.7171000 | $0.6786000 | $0.6866000 | $0.6530000 |
| 2021-11-19 | $0.6786000 | $0.7133000 | $0.7744000 | $0.6895000 |
| 2021-11-20 | $0.7133000 | $0.7680000 | $0.7728000 | $0.7244000 |
| 2021-11-21 | $0.7680000 | $0.7596000 | $0.7907000 | $0.7302000 |
| 2021-11-22 | $0.7596000 | $0.7460000 | $0.7730000 | $0.7286000 |
| 2021-11-23 | $0.7460000 | $0.7674000 | $0.7806000 | $0.7426000 |
| 2021-11-24 | $0.7674000 | $0.7599000 | $0.7661000 | $0.7301000 |
| 2021-11-25 | $0.7599000 | $0.8562000 | $0.9016000 | $0.7813000 |
| 2021-11-26 | $0.8562000 | $0.7530000 | $0.7971000 | $0.7369000 |
| 2021-11-27 | $0.7530000 | $0.7925000 | $0.8150000 | $0.7569000 |
| 2021-11-28 | $0.7925000 | $0.8319000 | $1.08 | $0.8135000 |
| 2021-11-29 | $0.8319000 | $0.7959000 | $0.8393000 | $0.7826000 |
| 2021-11-30 | $0.7959000 | $0.7703000 | $0.8108000 | $0.7612000 |
| 2021-12-01 | $0.7703000 | $0.7457000 | $0.7955000 | $0.7268000 |
| 2021-12-02 | $0.7457000 | $0.7704000 | $0.7874000 | $0.7218000 |
| 2021-12-03 | $0.7704000 | $0.7948000 | $0.8259000 | $0.7250000 |
| 2021-12-04 | $0.7948000 | $0.6520000 | $0.7293000 | $0.6446000 |
| 2021-12-05 | $0.6520000 | $0.5975000 | $0.6742000 | $0.5956000 |
| 2021-12-06 | $0.5975000 | $0.6162000 | $0.6360000 | $0.5910000 |
| 2021-12-07 | $0.6162000 | $0.6000000 | $0.6435000 | $0.5970000 |
| 2021-12-08 | $0.6000000 | $0.6077000 | $0.6243000 | $0.5900000 |
| 2021-12-09 | $0.6077000 | $0.5526000 | $0.5806000 | $0.5435000 |
| 2021-12-10 | $0.5526000 | $0.5276000 | $0.5521000 | $0.5233000 |
| 2021-12-11 | $0.5276000 | $0.5483000 | $0.5938000 | $0.5454000 |
| 2021-12-12 | $0.5483000 | $0.5392000 | $0.5723000 | $0.5221000 |
| 2021-12-13 | $0.5392000 | $0.4925000 | $0.5126000 | $0.4883000 |
| 2021-12-14 | $0.4925000 | $0.4965000 | $0.5231000 | $0.4965000 |
| 2021-12-15 | $0.4965000 | $0.5133000 | $0.5280000 | $0.4962000 |
| 2021-12-16 | $0.5133000 | $0.5583000 | $0.5835000 | $0.4987000 |
| 2021-12-17 | $0.5583000 | $0.5138000 | $0.5554000 | $0.5046000 |
| 2021-12-18 | $0.5138000 | $0.5366000 | $0.5398000 | $0.5117000 |
| 2021-12-19 | $0.5366000 | $0.5118000 | $0.5394000 | $0.5053000 |
| 2021-12-20 | $0.5118000 | $0.5024000 | $0.5146000 | $0.4940000 |
| 2021-12-21 | $0.5024000 | $0.5430000 | $0.5440000 | $0.5185000 |
| 2021-12-22 | $0.5430000 | $0.5362000 | $0.5493000 | $0.5221000 |
| 2021-12-23 | $0.5362000 | $0.5642000 | $0.5815000 | $0.5520000 |
| 2021-12-24 | $0.5642000 | $0.5496000 | $0.5760000 | $0.5379000 |
| 2021-12-25 | $0.5496000 | $0.5512000 | $0.5527000 | $0.5351000 |
| 2021-12-26 | $0.5512000 | $0.5790000 | $0.5983000 | $0.5475000 |
| 2021-12-27 | $0.5790000 | $0.5913000 | $0.6025000 | $0.5751000 |
| 2021-12-28 | $0.5913000 | $0.5500000 | $0.5647000 | $0.5386000 |
| 2021-12-29 | $0.5500000 | $0.5525000 | $0.5577000 | $0.5288000 |
| 2021-12-30 | $0.5525000 | $0.5585000 | $0.5646000 | $0.5476000 |
| 2021-12-31 | $0.5585000 | $0.5461000 | $0.5627000 | $0.5373000 |
| 2022-01-01 | $0.5461000 | $0.5681000 | $0.5728000 | $0.5561000 |
| 2022-01-02 | $0.5681000 | $0.5568000 | $0.5909000 | $0.5431000 |
| 2022-01-03 | $0.5568000 | $0.5342000 | $0.5477000 | $0.5305000 |
| 2022-01-04 | $0.5342000 | $0.5229000 | $0.5316000 | $0.5137000 |
| 2022-01-05 | $0.5229000 | $0.4908000 | $0.5073000 | $0.4817000 |
| 2022-01-06 | $0.4908000 | $0.5025000 | $0.5025000 | $0.4792000 |
| 2022-01-07 | $0.5025000 | $0.4769000 | $0.4844000 | $0.4649000 |
| 2022-01-08 | $0.4769000 | $0.4390000 | $0.4815000 | $0.4344000 |
| 2022-01-09 | $0.4390000 | $0.4426000 | $0.4543000 | $0.4375000 |
| 2022-01-10 | $0.4426000 | $0.4535000 | $0.4656000 | $0.4392000 |
| 2022-01-11 | $0.4535000 | $0.4616000 | $0.4680000 | $0.4552000 |
| 2022-01-12 | $0.4616000 | $0.5051000 | $0.5082000 | $0.4721000 |
| 2022-01-13 | $0.5051000 | $0.5011000 | $0.5015000 | $0.4828000 |
| 2022-01-14 | $0.5011000 | $0.5024000 | $0.5128000 | $0.4994000 |
| 2022-01-15 | $0.5024000 | $0.4960000 | $0.5076000 | $0.4938000 |
| 2022-01-16 | $0.4960000 | $0.4629000 | $0.5112000 | $0.3280000 |
| 2022-01-17 | $0.4629000 | $0.4526000 | $0.4590000 | $0.4408000 |
| 2022-01-18 | $0.4526000 | $0.4767000 | $0.6195000 | $0.4436000 |
| 2022-01-19 | $0.4767000 | $0.4213000 | $0.4688000 | $0.4180000 |
| 2022-01-20 | $0.4213000 | $0.3773000 | $0.4127000 | $0.3764000 |
| 2022-01-21 | $0.3773000 | $0.3253000 | $0.3450000 | $0.3231000 |
| 2022-01-22 | $0.3253000 | $0.2943000 | $0.4258000 | $0.2775000 |
| 2022-01-23 | $0.2943000 | $0.3349000 | $0.3429000 | $0.3019000 |
| 2022-01-24 | $0.3349000 | $0.3333000 | $0.3454000 | $0.3101000 |
| 2022-01-25 | $0.3333000 | $0.3265000 | $0.3468000 | $0.3243000 |
| 2022-01-26 | $0.3265000 | $0.3256000 | $0.3337000 | $0.3197000 |
| 2022-01-27 | $0.3256000 | $0.3228000 | $0.3366000 | $0.3217000 |
| 2022-01-28 | $0.3228000 | $0.3329000 | $0.3393000 | $0.3254000 |
| 2022-01-29 | $0.3329000 | $0.3379000 | $0.3509000 | $0.3322000 |
| 2022-01-30 | $0.3379000 | $0.3355000 | $0.3435000 | $0.3279000 |
| 2022-01-31 | $0.3355000 | $0.3345000 | $0.3457000 | $0.3303000 |
| 2022-02-01 | $0.3345000 | $0.3214000 | $0.3396000 | $0.3117000 |
| 2022-02-02 | $0.3214000 | $0.2935000 | $0.3075000 | $0.2894000 |
| 2022-02-03 | $0.2935000 | $0.3124000 | $0.3165000 | $0.2874000 |
| 2022-02-04 | $0.3124000 | $0.3502000 | $0.3627000 | $0.3385000 |
| 2022-02-05 | $0.3502000 | $0.3446000 | $0.3583000 | $0.3409000 |
| 2022-02-06 | $0.3446000 | $0.3457000 | $0.3609000 | $0.3423000 |
| 2022-02-07 | $0.3457000 | $0.3531000 | $0.3601000 | $0.3478000 |
| 2022-02-08 | $0.3531000 | $0.3381000 | $0.3588000 | $0.3363000 |
| 2022-02-09 | $0.3381000 | $0.3429000 | $0.3518000 | $0.3407000 |
| 2022-02-10 | $0.3429000 | $0.3317000 | $0.3430000 | $0.3252000 |
| 2022-02-11 | $0.3317000 | $0.3010000 | $0.3248000 | $0.2989000 |
| 2022-02-12 | $0.3010000 | $0.3033000 | $0.3126000 | $0.2885000 |
| 2022-02-13 | $0.3033000 | $0.2995000 | $0.3130000 | $0.2958000 |
| 2022-02-14 | $0.2995000 | $0.2991000 | $0.3072000 | $0.2962000 |
| 2022-02-15 | $0.2991000 | $0.3250000 | $0.3339000 | $0.3107000 |
| 2022-02-16 | $0.3250000 | $0.3248000 | $0.3292000 | $0.3169000 |
| 2022-02-17 | $0.3248000 | $0.2964000 | $0.3013000 | $0.2915000 |
| 2022-02-18 | $0.2964000 | $0.2864000 | $0.2988000 | $0.2864000 |
| 2022-02-19 | $0.2864000 | $0.2976000 | $0.3004000 | $0.2872000 |
| 2022-02-20 | $0.2976000 | $0.2826000 | $0.2872000 | $0.2692000 |
| 2022-02-21 | $0.2826000 | $0.2693000 | $0.2730000 | $0.2633000 |
| 2022-02-22 | $0.2693000 | $0.2698000 | $0.2870000 | $0.2675000 |
| 2022-02-23 | $0.2698000 | $0.2609000 | $0.2754000 | $0.2609000 |
| 2022-02-24 | $0.2609000 | $0.2562000 | $0.2696000 | $0.2386000 |
| 2022-02-25 | $0.2562000 | $0.2625000 | $0.2684000 | $0.2519000 |
| 2022-02-26 | $0.2625000 | $0.2751000 | $0.2755000 | $0.2583000 |
| 2022-02-27 | $0.2751000 | $0.2576000 | $0.2685000 | $0.2546000 |
| 2022-02-28 | $0.2576000 | $0.2777000 | $0.2950000 | $0.2768000 |
| 2022-03-01 | $0.2777000 | $0.2888000 | $0.2986000 | $0.2843000 |
| 2022-03-02 | $0.2888000 | $0.2838000 | $0.2922000 | $0.2816000 |
| 2022-03-03 | $0.2838000 | $0.2697000 | $0.2782000 | $0.2672000 |
| 2022-03-04 | $0.2697000 | $0.2381000 | $0.2514000 | $0.2204000 |
| 2022-03-05 | $0.2381000 | $0.2491000 | $0.2534000 | $0.2380000 |
| 2022-03-06 | $0.2491000 | $0.2279000 | $0.2440000 | $0.2263000 |
| 2022-03-07 | $0.2279000 | $0.2164000 | $0.2305000 | $0.2156000 |
| 2022-03-08 | $0.2164000 | $0.2096000 | $0.2240000 | $0.2003000 |
| 2022-03-09 | $0.2096000 | $0.2379000 | $0.2438000 | $0.2115000 |
| 2022-03-10 | $0.2379000 | $0.2102000 | $0.2639000 | $0.2035000 |
| 2022-03-11 | $0.2102000 | $0.2069000 | $0.2092000 | $0.2007000 |
| 2022-03-12 | $0.2069000 | $0.2022000 | $0.2130000 | $0.2014000 |
| 2022-03-13 | $0.2022000 | $0.1890000 | $0.1969000 | $0.1871000 |
| 2022-03-14 | $0.1890000 | $0.2116000 | $0.2473000 | $0.1913000 |
| 2022-03-15 | $0.2116000 | $0.1919000 | $0.2115000 | $0.1899000 |
| 2022-03-16 | $0.1919000 | $0.1925000 | $0.2011000 | $0.1876000 |
| 2022-03-17 | $0.1925000 | $0.2072000 | $0.2322000 | $0.1909000 |
| 2022-03-18 | $0.2072000 | $0.2085000 | $0.2148000 | $0.2006000 |
| 2022-03-19 | $0.2085000 | $0.2412000 | $0.2471000 | $0.2095000 |
| 2022-03-20 | $0.2412000 | $0.2289000 | $0.2355000 | $0.2219000 |
| 2022-03-21 | $0.2289000 | $0.2327000 | $0.2381000 | $0.2233000 |
| 2022-03-22 | $0.2327000 | $0.2318000 | $0.2416000 | $0.2289000 |
| 2022-03-23 | $0.2318000 | $0.2355000 | $0.2416000 | $0.2308000 |
| 2022-03-24 | $0.2355000 | $0.2394000 | $0.2438000 | $0.2306000 |
| 2022-03-25 | $0.2394000 | $0.2243000 | $0.2429000 | $0.2212000 |
| 2022-03-26 | $0.2243000 | $0.2508000 | $0.3212000 | $0.2218000 |
| 2022-03-27 | $0.2508000 | $0.2506000 | $0.2665000 | $0.2366000 |
| 2022-03-28 | $0.2506000 | $0.2634000 | $0.2715000 | $0.2517000 |
| 2022-03-29 | $0.2634000 | $0.2776000 | $0.2795000 | $0.2638000 |
| 2022-03-30 | $0.2776000 | $0.2800000 | $0.2847000 | $0.2621000 |
| 2022-03-31 | $0.2800000 | $0.2636000 | $0.2768000 | $0.2554000 |
| 2022-04-01 | $0.2636000 | $0.2741000 | $0.2773000 | $0.2653000 |
| 2022-04-02 | $0.2741000 | $0.2759000 | $0.2809000 | $0.2694000 |
| 2022-04-03 | $0.2759000 | $0.2998000 | $0.3165000 | $0.2785000 |
| 2022-04-04 | $0.2998000 | $0.3058000 | $0.3207000 | $0.2950000 |
| 2022-04-05 | $0.3058000 | $0.3126000 | $0.3171000 | $0.2935000 |
| 2022-04-06 | $0.3126000 | $0.2617000 | $0.2966000 | $0.2586000 |
| 2022-04-07 | $0.2617000 | $0.2617000 | $0.2704000 | $0.2599000 |
| 2022-04-08 | $0.2617000 | $0.2469000 | $0.2558000 | $0.2426000 |
| 2022-04-09 | $0.2469000 | $0.2463000 | $0.2502000 | $0.2416000 |
| 2022-04-10 | $0.2463000 | $0.2399000 | $0.2458000 | $0.2369000 |
| 2022-04-11 | $0.2399000 | $0.2155000 | $0.2254000 | $0.2151000 |
| 2022-04-12 | $0.2155000 | $0.2189000 | $0.2289000 | $0.2173000 |
| 2022-04-13 | $0.2189000 | $0.2457000 | $0.2609000 | $0.2239000 |
| 2022-04-14 | $0.2457000 | $0.2425000 | $0.2837000 | $0.2341000 |
| 2022-04-15 | $0.2425000 | $0.2320000 | $0.2474000 | $0.2316000 |
| 2022-04-16 | $0.2320000 | $0.2371000 | $0.2395000 | $0.2270000 |
| 2022-04-17 | $0.2371000 | $0.2306000 | $0.2477000 | $0.2298000 |
| 2022-04-18 | $0.2306000 | $0.2367000 | $0.2808000 | $0.2351000 |
| 2022-04-19 | $0.2367000 | $0.2532000 | $0.2590000 | $0.2403000 |
| 2022-04-20 | $0.2532000 | $0.2536000 | $0.2681000 | $0.2470000 |
| 2022-04-21 | $0.2536000 | $0.2413000 | $0.2555000 | $0.2381000 |
| 2022-04-22 | $0.2413000 | $0.2327000 | $0.2454000 | $0.2296000 |
| 2022-04-23 | $0.2327000 | $0.2335000 | $0.2528000 | $0.2268000 |
| 2022-04-24 | $0.2335000 | $0.2293000 | $0.2431000 | $0.2269000 |
| 2022-04-25 | $0.2293000 | $0.2281000 | $0.2394000 | $0.2244000 |
| 2022-04-26 | $0.2281000 | $0.2005000 | $0.2150000 | $0.1944000 |
| 2022-04-27 | $0.2005000 | $0.2033000 | $0.2131000 | $0.2029000 |
| 2022-04-28 | $0.2033000 | $0.2075000 | $0.2218000 | $0.2051000 |
| 2022-04-29 | $0.2075000 | $0.1953000 | $0.2057000 | $0.1934000 |
| 2022-04-30 | $0.1953000 | $0.1860000 | $0.2033000 | $0.1852000 |
| 2022-05-01 | $0.1860000 | $0.1982000 | $0.2109000 | $0.1859000 |
| 2022-05-02 | $0.1982000 | $0.2010000 | $0.2076000 | $0.1937000 |
| 2022-05-03 | $0.2010000 | $0.1898000 | $0.1984000 | $0.1879000 |
| 2022-05-04 | $0.1898000 | $0.2047000 | $0.2047000 | $0.1928000 |
| 2022-05-05 | $0.2047000 | $0.1824000 | $0.1911000 | $0.1802000 |
| 2022-05-06 | $0.1824000 | $0.1847000 | $0.1876000 | $0.1793000 |
| 2022-05-07 | $0.1847000 | $0.1781000 | $0.1823000 | $0.1756000 |
| 2022-05-08 | $0.1781000 | $0.1729000 | $0.1777000 | $0.1705000 |
| 2022-05-09 | $0.1729000 | $0.1384000 | $0.1567000 | $0.1287000 |
| 2022-05-10 | $0.1384000 | $0.1318000 | $0.1470000 | $0.1284000 |
| 2022-05-11 | $0.1318000 | $0.0972 | $0.1288000 | $0.0958 |
| 2022-05-12 | $0.0972 | $0.1015000 | $0.1021000 | $0.0862 |
| 2022-05-13 | $0.1015000 | $0.1003000 | $0.1094000 | $0.0956 |
| 2022-05-14 | $0.1003000 | $0.1055000 | $0.1064000 | $0.0983 |
| 2022-05-15 | $0.1055000 | $0.1333000 | $0.1433000 | $0.1070000 |
| 2022-05-16 | $0.1333000 | $0.1161000 | $0.1659000 | $0.1152000 |
| 2022-05-17 | $0.1161000 | $0.1256000 | $0.1281000 | $0.1180000 |
| 2022-05-18 | $0.1256000 | $0.1107000 | $0.1221000 | $0.1075000 |
| 2022-05-19 | $0.1107000 | $0.1181000 | $0.1232000 | $0.1133000 |
| 2022-05-20 | $0.1181000 | $0.1237000 | $0.1406000 | $0.1137000 |
| 2022-05-21 | $0.1237000 | $0.1235000 | $0.1668000 | $0.1212000 |
| 2022-05-22 | $0.1235000 | $0.1304000 | $0.1335000 | $0.1244000 |
| 2022-05-23 | $0.1304000 | $0.1207000 | $0.1271000 | $0.1183000 |
| 2022-05-24 | $0.1207000 | $0.1241000 | $0.1256000 | $0.1188000 |
| 2022-05-25 | $0.1241000 | $0.1230000 | $0.1248000 | $0.1183000 |
| 2022-05-26 | $0.1230000 | $0.1109000 | $0.1241000 | $0.1109000 |
| 2022-05-27 | $0.1109000 | $0.1087000 | $0.1164000 | $0.1058000 |
| 2022-05-28 | $0.1087000 | $0.1126000 | $0.1137000 | $0.1097000 |
| 2022-05-29 | $0.1126000 | $0.1146000 | $0.1169000 | $0.1104000 |
| 2022-05-30 | $0.1146000 | $0.1224000 | $0.1297000 | $0.1199000 |
| 2022-05-31 | $0.1224000 | $0.1173000 | $0.1243000 | $0.1151000 |
| 2022-06-01 | $0.1173000 | $0.1096000 | $0.1150000 | $0.1069000 |
| 2022-06-02 | $0.1096000 | $0.1199000 | $0.1251000 | $0.1108000 |
| 2022-06-03 | $0.1199000 | $0.1152000 | $0.1199000 | $0.1101000 |
| 2022-06-04 | $0.1152000 | $0.1155000 | $0.1173000 | $0.1137000 |
| 2022-06-05 | $0.1155000 | $0.1172000 | $0.1265000 | $0.1145000 |
| 2022-06-06 | $0.1172000 | $0.1198000 | $0.1254000 | $0.1185000 |
| 2022-06-07 | $0.1198000 | $0.1440000 | $0.2467000 | $0.1179000 |
| 2022-06-08 | $0.1440000 | $0.1274000 | $0.1606000 | $0.1259000 |
| 2022-06-09 | $0.1274000 | $0.1318000 | $0.1348000 | $0.1242000 |
| 2022-06-10 | $0.1318000 | $0.1180000 | $0.1273000 | $0.1174000 |
| 2022-06-11 | $0.1180000 | $0.1113000 | $0.1280000 | $0.1110000 |
| 2022-06-12 | $0.1113000 | $0.0970 | $0.1061000 | $0.0952 |
| 2022-06-13 | $0.0970 | $0.0847 | $0.0879 | $0.0730 |
| 2022-06-14 | $0.0847 | $0.0869 | $0.0878 | $0.0829 |
| 2022-06-15 | $0.0869 | $0.0900 | $0.1189000 | $0.0862 |
| 2022-06-16 | $0.0900 | $0.0837 | $0.0866 | $0.0809 |
| 2022-06-17 | $0.0837 | $0.0883 | $0.0903 | $0.0791 |
| 2022-06-18 | $0.0883 | $0.0845 | $0.0845 | $0.0787 |
| 2022-06-19 | $0.0845 | $0.0874 | $0.0919 | $0.0847 |
| 2022-06-20 | $0.0874 | $0.0898 | $0.0908 | $0.0847 |
| 2022-06-21 | $0.0898 | $0.0977 | $0.0995600 | $0.0894 |
| 2022-06-22 | $0.0977 | $0.0914 | $0.0950 | $0.0904 |
| 2022-06-23 | $0.0914 | $0.1004000 | $0.1019000 | $0.0947 |
| 2022-06-24 | $0.1004000 | $0.1038000 | $0.1118000 | $0.1008000 |
| 2022-06-25 | $0.1038000 | $0.1089000 | $0.1093000 | $0.1031000 |
| 2022-06-26 | $0.1089000 | $0.1012000 | $0.1285000 | $0.0946 |
| 2022-06-27 | $0.1012000 | $0.1017000 | $0.1061000 | $0.0986 |
| 2022-06-28 | $0.1017000 | $0.1045000 | $0.1195000 | $0.0982 |
| 2022-06-29 | $0.1045000 | $0.1029000 | $0.1051000 | $0.0994700 |
| 2022-06-30 | $0.1029000 | $0.1015000 | $0.1077000 | $0.0997400 |
| 2022-07-01 | $0.1015000 | $0.1026000 | $0.1053000 | $0.0964 |
| 2022-07-02 | $0.1026000 | $0.1057000 | $0.1104000 | $0.1017000 |
| 2022-07-03 | $0.1057000 | $0.1073000 | $0.1080000 | $0.1021000 |
| 2022-07-04 | $0.1073000 | $0.1120000 | $0.1259000 | $0.1120000 |
| 2022-07-05 | $0.1120000 | $0.1083000 | $0.1147000 | $0.1083000 |
| 2022-07-06 | $0.1083000 | $0.1151000 | $0.1192000 | $0.1103000 |
| 2022-07-07 | $0.1151000 | $0.1217000 | $0.1299000 | $0.1197000 |
| 2022-07-08 | $0.1217000 | $0.1237000 | $0.1358000 | $0.1214000 |
| 2022-07-09 | $0.1237000 | $0.1204000 | $0.1304000 | $0.1155000 |
| 2022-07-10 | $0.1204000 | $0.1151000 | $0.1169000 | $0.1134000 |
| 2022-07-11 | $0.1151000 | $0.1045000 | $0.1111000 | $0.1001000 |
| 2022-07-12 | $0.1045000 | $0.1105000 | $0.1207000 | $0.0992500 |
| 2022-07-13 | $0.1105000 | $0.1408000 | $0.2104000 | $0.1153000 |
| 2022-07-14 | $0.1408000 | $0.1342000 | $0.1710000 | $0.1294000 |
| 2022-07-15 | $0.1342000 | $0.1283000 | $0.1370000 | $0.1264000 |
| 2022-07-16 | $0.1283000 | $0.1467000 | $0.1588000 | $0.1306000 |
| 2022-07-17 | $0.1467000 | $0.1420000 | $0.1464000 | $0.1364000 |
| 2022-07-18 | $0.1420000 | $0.1686000 | $0.2159000 | $0.1479000 |
| 2022-07-19 | $0.1686000 | $0.1778000 | $0.1973000 | $0.1739000 |
| 2022-07-20 | $0.1778000 | $0.1570000 | $0.1818000 | $0.1482000 |
| 2022-07-21 | $0.1570000 | $0.1686000 | $0.1929000 | $0.1528000 |
| 2022-07-22 | $0.1686000 | $0.1695000 | $0.1824000 | $0.1620000 |
| 2022-07-23 | $0.1695000 | $0.1711000 | $0.1830000 | $0.1664000 |
| 2022-07-24 | $0.1711000 | $0.1685000 | $0.1825000 | $0.1660000 |
| 2022-07-25 | $0.1685000 | $0.1515000 | $0.1606000 | $0.1502000 |
| 2022-07-26 | $0.1515000 | $0.1745000 | $0.1803000 | $0.1494000 |
| 2022-07-27 | $0.1745000 | $0.1738000 | $0.2007000 | $0.1701000 |
| 2022-07-28 | $0.1738000 | $0.1803000 | $0.1894000 | $0.1732000 |
| 2022-07-29 | $0.1803000 | $0.1740000 | $0.1830000 | $0.1714000 |
| 2022-07-30 | $0.1740000 | $0.1807000 | $0.1948000 | $0.1726000 |
| 2022-07-31 | $0.1807000 | $0.1860000 | $0.1993000 | $0.1781000 |
| 2022-08-01 | $0.1860000 | $0.1831000 | $0.1992000 | $0.1771000 |
| 2022-08-02 | $0.1831000 | $0.1766000 | $0.1867000 | $0.1740000 |
| 2022-08-03 | $0.1766000 | $0.1792000 | $0.1874000 | $0.1746000 |
| 2022-08-04 | $0.1792000 | $0.1789000 | $0.1860000 | $0.1726000 |
| 2022-08-05 | $0.1789000 | $0.1786000 | $0.1856000 | $0.1784000 |
| 2022-08-06 | $0.1786000 | $0.1733000 | $0.1816000 | $0.1706000 |
| 2022-08-07 | $0.1733000 | $0.1718000 | $0.1792000 | $0.1704000 |
| 2022-08-08 | $0.1718000 | $0.1765000 | $0.1867000 | $0.1729000 |
| 2022-08-09 | $0.1765000 | $0.1709000 | $0.2063000 | $0.1686000 |
| 2022-08-10 | $0.1709000 | $0.1735000 | $0.1790000 | $0.1617000 |
| 2022-08-11 | $0.1735000 | $0.1724000 | $0.1748000 | $0.1633000 |
| 2022-08-12 | $0.1724000 | $0.1719000 | $0.1792000 | $0.1660000 |
| 2022-08-13 | $0.1719000 | $0.1709000 | $0.1800000 | $0.1663000 |
| 2022-08-14 | $0.1709000 | $0.1709000 | $0.2293000 | $0.1685000 |
| 2022-08-15 | $0.1709000 | $0.1704000 | $0.1781000 | $0.1690000 |
| 2022-08-16 | $0.1704000 | $0.1680000 | $0.1720000 | $0.1653000 |
| 2022-08-17 | $0.1680000 | $0.1645000 | $0.1664000 | $0.1620000 |
| 2022-08-18 | $0.1645000 | $0.1585000 | $0.1671000 | $0.1585000 |
| 2022-08-19 | $0.1585000 | $0.1558000 | $0.1567000 | $0.1419000 |
| 2022-08-20 | $0.1558000 | $0.1499000 | $0.1600000 | $0.1488000 |
| 2022-08-21 | $0.1499000 | $0.1497000 | $0.1540000 | $0.1487000 |
| 2022-08-22 | $0.1497000 | $0.1556000 | $0.1780000 | $0.1468000 |
| 2022-08-23 | $0.1556000 | $0.1524000 | $0.1597000 | $0.1474000 |
| 2022-08-24 | $0.1524000 | $0.1474000 | $0.1513000 | $0.1472000 |
| 2022-08-25 | $0.1474000 | $0.1639000 | $0.1878000 | $0.1488000 |
| 2022-08-26 | $0.1639000 | $0.1506000 | $0.1594000 | $0.1423000 |
| 2022-08-27 | $0.1506000 | $0.2152000 | $0.3741000 | $0.1491000 |
| 2022-08-28 | $0.2152000 | $0.2075000 | $0.2501000 | $0.1783000 |
| 2022-08-29 | $0.2075000 | $0.1879000 | $0.2287000 | $0.1814000 |
| 2022-08-30 | $0.1879000 | $0.1712000 | $0.1886000 | $0.1647000 |
| 2022-08-31 | $0.1712000 | $0.1740000 | $0.2005000 | $0.1618000 |
| 2022-09-01 | $0.1740000 | $0.1711000 | $0.1866000 | $0.1633000 |
| 2022-09-02 | $0.1711000 | $0.1746000 | $0.1928000 | $0.1676000 |
| 2022-09-03 | $0.1746000 | $0.1753000 | $0.1835000 | $0.1656000 |
| 2022-09-04 | $0.1753000 | $0.1752000 | $0.1860000 | $0.1714000 |
| 2022-09-05 | $0.1752000 | $0.1690000 | $0.1795000 | $0.1673000 |
| 2022-09-06 | $0.1690000 | $0.1584000 | $0.1667000 | $0.1550000 |
| 2022-09-07 | $0.1584000 | $0.1761000 | $0.2355000 | $0.1614000 |
| 2022-09-08 | $0.1761000 | $0.2087000 | $0.2384000 | $0.1671000 |
| 2022-09-09 | $0.2087000 | $0.1910000 | $0.2312000 | $0.1870000 |
| 2022-09-10 | $0.1910000 | $0.2053000 | $0.2456000 | $0.1923000 |
| 2022-09-11 | $0.2053000 | $0.2328000 | $0.2402000 | $0.2057000 |
| 2022-09-12 | $0.2328000 | $0.2854000 | $0.3553000 | $0.2318000 |
| 2022-09-13 | $0.2854000 | $0.2849000 | $0.3089000 | $0.2336000 |
| 2022-09-14 | $0.2849000 | $0.2608000 | $0.3134000 | $0.2479000 |
| 2022-09-15 | $0.2608000 | $0.3221000 | $0.3461000 | $0.2459000 |
| 2022-09-16 | $0.3221000 | $0.3921000 | $0.4286000 | $0.2874000 |
| 2022-09-17 | $0.3921000 | $0.4603000 | $0.6033000 | $0.3806000 |
| 2022-09-18 | $0.4603000 | $0.3592000 | $0.4940000 | $0.3524000 |
| 2022-09-19 | $0.3592000 | $0.4426000 | $0.4776000 | $0.3527000 |
| 2022-09-20 | $0.4426000 | $0.3818000 | $0.4529000 | $0.3623000 |
| 2022-09-21 | $0.3818000 | $0.4656000 | $0.4888000 | $0.3734000 |
| 2022-09-22 | $0.4656000 | $0.4399000 | $0.5509000 | $0.3998000 |
| 2022-09-23 | $0.4399000 | $0.3937000 | $0.4418000 | $0.3739000 |
| 2022-09-24 | $0.3937000 | $0.4042000 | $0.4445000 | $0.3777000 |
| 2022-09-25 | $0.4042000 | $0.3798000 | $0.4272000 | $0.3762000 |
| 2022-09-26 | $0.3798000 | $0.3700000 | $0.4037000 | $0.3262000 |
| 2022-09-27 | $0.3700000 | $0.3795000 | $0.4017000 | $0.3381000 |
| 2022-09-28 | $0.3795000 | $0.3735000 | $0.3883000 | $0.3543000 |
| 2022-09-29 | $0.3735000 | $0.3035000 | $0.3860000 | $0.2914000 |
| 2022-09-30 | $0.3035000 | $0.2943000 | $0.3069000 | $0.2766000 |
| 2022-10-01 | $0.2943000 | $0.2737000 | $0.3083000 | $0.2737000 |
| 2022-10-02 | $0.2737000 | $0.2533000 | $0.2786000 | $0.2502000 |
| 2022-10-03 | $0.2533000 | $0.2866000 | $0.3141000 | $0.2582000 |
| 2022-10-04 | $0.2866000 | $0.2848000 | $0.3035000 | $0.2722000 |
| 2022-10-05 | $0.2848000 | $0.2716000 | $0.2911000 | $0.2601000 |
| 2022-10-06 | $0.2716000 | $0.2645000 | $0.2801000 | $0.2478000 |
| 2022-10-07 | $0.2645000 | $0.2641000 | $0.2930000 | $0.2559000 |
| 2022-10-08 | $0.2641000 | $0.2478000 | $0.2668000 | $0.2466000 |
| 2022-10-09 | $0.2478000 | $0.2391000 | $0.2605000 | $0.2378000 |
| 2022-10-10 | $0.2391000 | $0.2300000 | $0.2506000 | $0.2254000 |
| 2022-10-11 | $0.2300000 | $0.2062000 | $0.2293000 | $0.2020000 |
| 2022-10-12 | $0.2062000 | $0.2578000 | $0.2873000 | $0.1958000 |
| 2022-10-13 | $0.2578000 | $0.2932000 | $0.3448000 | $0.2574000 |
| 2022-10-14 | $0.2932000 | $0.3002000 | $0.3125000 | $0.2676000 |
| 2022-10-15 | $0.3002000 | $0.3063000 | $0.3621000 | $0.2969000 |
| 2022-10-16 | $0.3063000 | $0.4217000 | $0.4406000 | $0.2998000 |
| 2022-10-17 | $0.4217000 | $0.4153000 | $0.5054000 | $0.3853000 |
| 2022-10-18 | $0.4153000 | $0.4610000 | $0.4935000 | $0.3740000 |
| 2022-10-19 | $0.4610000 | $0.4676000 | $0.5196000 | $0.4270000 |
| 2022-10-20 | $0.4676000 | $0.3807000 | $0.4976000 | $0.3434000 |
| 2022-10-21 | $0.3807000 | $0.3833000 | $0.4483000 | $0.3739000 |
| 2022-10-22 | $0.3833000 | $0.3697000 | $0.3842000 | $0.3461000 |
| 2022-10-23 | $0.3697000 | $0.3866000 | $0.4204000 | $0.3736000 |
| 2022-10-24 | $0.3866000 | $0.3858000 | $0.3994000 | $0.3673000 |
| 2022-10-25 | $0.3858000 | $0.4333000 | $0.4580000 | $0.4009000 |
| 2022-10-26 | $0.4333000 | $0.3927000 | $0.4571000 | $0.3889000 |
| 2022-10-27 | $0.3927000 | $0.3397000 | $0.4104000 | $0.3223000 |
| 2022-10-28 | $0.3397000 | $0.3453000 | $0.3805000 | $0.3335000 |
| 2022-10-29 | $0.3453000 | $0.3146000 | $0.3662000 | $0.3115000 |
| 2022-10-30 | $0.3146000 | $0.3284000 | $0.3402000 | $0.2833000 |
| 2022-10-31 | $0.3284000 | $0.3131000 | $0.3588000 | $0.3109000 |
| 2022-11-01 | $0.3131000 | $0.3629000 | $0.3717000 | $0.3011000 |
| 2022-11-02 | $0.3629000 | $0.3688000 | $0.3728000 | $0.3162000 |
| 2022-11-03 | $0.3688000 | $0.3211000 | $0.3939000 | $0.3128000 |
| 2022-11-04 | $0.3211000 | $0.3179000 | $0.3452000 | $0.3154000 |
| 2022-11-05 | $0.3179000 | $0.3381000 | $0.3425000 | $0.3195000 |
| 2022-11-06 | $0.3381000 | $0.3360000 | $0.3597000 | $0.3285000 |
| 2022-11-07 | $0.3360000 | $0.3419000 | $0.3435000 | $0.3254000 |
| 2022-11-08 | $0.3419000 | $0.2696000 | $0.3078000 | $0.2689000 |
| 2022-11-09 | $0.2696000 | $0.1898000 | $0.2318000 | $0.1872000 |
| 2022-11-10 | $0.1898000 | $0.2306000 | $0.2351000 | $0.2025000 |
| 2022-11-11 | $0.2306000 | $0.2296000 | $0.2446000 | $0.2044000 |
| 2022-11-12 | $0.2296000 | $0.2261000 | $0.2385000 | $0.2196000 |
| 2022-11-13 | $0.2261000 | $0.2255000 | $0.2272000 | $0.2011000 |
| 2022-11-14 | $0.2255000 | $0.2127000 | $0.2323000 | $0.2072000 |
| 2022-11-15 | $0.2127000 | $0.2203000 | $0.2274000 | $0.2110000 |
| 2022-11-16 | $0.2203000 | $0.2565000 | $0.2660000 | $0.2153000 |
| 2022-11-17 | $0.2565000 | $0.2212000 | $0.2585000 | $0.2168000 |
| 2022-11-18 | $0.2212000 | $0.2150000 | $0.2272000 | $0.2136000 |
| 2022-11-19 | $0.2150000 | $0.2264000 | $0.2319000 | $0.2124000 |
| 2022-11-20 | $0.2264000 | $0.2371000 | $0.2761000 | $0.2206000 |
| 2022-11-21 | $0.2371000 | $0.2530000 | $0.2727000 | $0.2199000 |
| 2022-11-22 | $0.2530000 | $0.2577000 | $0.2754000 | $0.2423000 |
| 2022-11-23 | $0.2577000 | $0.2449000 | $0.2716000 | $0.2406000 |
| 2022-11-24 | $0.2449000 | $0.2344000 | $0.2467000 | $0.2211000 |
| 2022-11-25 | $0.2344000 | $0.2432000 | $0.2564000 | $0.2311000 |
| 2022-11-26 | $0.2432000 | $0.2407000 | $0.2550000 | $0.2385000 |
| 2022-11-27 | $0.2407000 | $0.2452000 | $0.2489000 | $0.2381000 |
| 2022-11-28 | $0.2452000 | $0.2365000 | $0.2460000 | $0.2344000 |
| 2022-11-29 | $0.2365000 | $0.2353000 | $0.2399000 | $0.2302000 |
| 2022-11-30 | $0.2353000 | $0.2634000 | $0.2878000 | $0.2391000 |
| 2022-12-01 | $0.2634000 | $0.2477000 | $0.2717000 | $0.2426000 |
| 2022-12-02 | $0.2477000 | $0.2622000 | $0.2650000 | $0.2439000 |
| 2022-12-03 | $0.2622000 | $0.2523000 | $0.2591000 | $0.2474000 |
| 2022-12-04 | $0.2523000 | $0.2736000 | $0.2858000 | $0.2541000 |
| 2022-12-05 | $0.2736000 | $0.2898000 | $0.3042000 | $0.2713000 |
| 2022-12-06 | $0.2898000 | $0.2838000 | $0.2987000 | $0.2758000 |
| 2022-12-07 | $0.2838000 | $0.2686000 | $0.2933000 | $0.2644000 |
| 2022-12-08 | $0.2686000 | $0.2582000 | $0.2754000 | $0.2463000 |
| 2022-12-09 | $0.2582000 | $0.2572000 | $0.2639000 | $0.2458000 |
| 2022-12-10 | $0.2572000 | $0.2561000 | $0.2724000 | $0.2499000 |
| 2022-12-11 | $0.2561000 | $0.2544000 | $0.2592000 | $0.2486000 |
| 2022-12-12 | $0.2544000 | $0.2407000 | $0.2573000 | $0.2323000 |
| 2022-12-13 | $0.2407000 | $0.2300000 | $0.2515000 | $0.2137000 |
| 2022-12-14 | $0.2300000 | $0.2373000 | $0.2387000 | $0.2239000 |
| 2022-12-15 | $0.2373000 | $0.2198000 | $0.2347000 | $0.2125000 |
| 2022-12-16 | $0.2198000 | $0.1906000 | $0.2236000 | $0.1866000 |
| 2022-12-17 | $0.1906000 | $0.1953000 | $0.1955000 | $0.1851000 |
| 2022-12-18 | $0.1953000 | $0.1982000 | $0.2239000 | $0.1935000 |
| 2022-12-19 | $0.1982000 | $0.1863000 | $0.2042000 | $0.1855000 |
| 2022-12-20 | $0.1863000 | $0.2011000 | $0.2030000 | $0.1903000 |
| 2022-12-21 | $0.2011000 | $0.2052000 | $0.2077000 | $0.1948000 |
| 2022-12-22 | $0.2052000 | $0.1927000 | $0.2100000 | $0.1895000 |
| 2022-12-23 | $0.1927000 | $0.1869000 | $0.1943000 | $0.1811000 |
| 2022-12-24 | $0.1869000 | $0.1876000 | $0.1931000 | $0.1840000 |
| 2022-12-25 | $0.1876000 | $0.1828000 | $0.1888000 | $0.1781000 |
| 2022-12-26 | $0.1828000 | $0.1862000 | $0.1879000 | $0.1790000 |
| 2022-12-27 | $0.1862000 | $0.1737000 | $0.1842000 | $0.1665000 |
| 2022-12-28 | $0.1737000 | $0.1609000 | $0.1742000 | $0.1538000 |
| 2022-12-29 | $0.1609000 | $0.1567000 | $0.1643000 | $0.1532000 |
| 2022-12-30 | $0.1567000 | $0.1607000 | $0.1765000 | $0.1537000 |
| 2022-12-31 | $0.1607000 | $0.1949000 | $0.2230000 | $0.1587000 |
| 2023-01-01 | $0.1949000 | $0.1804000 | $0.1974000 | $0.1751000 |
| 2023-01-02 | $0.1804000 | $0.1869000 | $0.1935000 | $0.1782000 |
| 2023-01-03 | $0.1869000 | $0.1955000 | $0.2112000 | $0.1844000 |
| 2023-01-04 | $0.1955000 | $0.1919000 | $0.2000000 | $0.1878000 |
| 2023-01-05 | $0.1919000 | $0.1834000 | $0.1972000 | $0.1816000 |
| 2023-01-06 | $0.1834000 | $0.1961000 | $0.2013000 | $0.1837000 |
| 2023-01-07 | $0.1961000 | $0.2004000 | $0.2060000 | $0.1906000 |
| 2023-01-08 | $0.2004000 | $0.2030000 | $0.2104000 | $0.1968000 |
| 2023-01-09 | $0.2030000 | $0.1976000 | $0.2039000 | $0.1964000 |
| 2023-01-10 | $0.1976000 | $0.1952000 | $0.2043000 | $0.1948000 |
| 2023-01-11 | $0.1952000 | $0.2452000 | $0.3019000 | $0.1993000 |
| 2023-01-12 | $0.2452000 | $0.2473000 | $0.2807000 | $0.2328000 |
| 2023-01-13 | $0.2473000 | $0.2539000 | $0.2767000 | $0.2474000 |
| 2023-01-14 | $0.2539000 | $0.2613000 | $0.2732000 | $0.2538000 |
| 2023-01-15 | $0.2613000 | $0.2706000 | $0.2775000 | $0.2572000 |
| 2023-01-16 | $0.2706000 | $0.2729000 | $0.2852000 | $0.2394000 |
| 2023-01-17 | $0.2729000 | $0.2686000 | $0.2868000 | $0.2665000 |
| 2023-01-18 | $0.2686000 | $0.2978000 | $0.3019000 | $0.2519000 |
| 2023-01-19 | $0.2978000 | $0.2753000 | $0.3162000 | $0.2580000 |
| 2023-01-20 | $0.2753000 | $0.2841000 | $0.2993000 | $0.2785000 |
| 2023-01-21 | $0.2841000 | $0.2789000 | $0.2890000 | $0.2728000 |
| 2023-01-22 | $0.2789000 | $0.2864000 | $0.2957000 | $0.2751000 |
| 2023-01-23 | $0.2864000 | $0.2805000 | $0.2988000 | $0.2757000 |
| 2023-01-24 | $0.2805000 | $0.2791000 | $0.2873000 | $0.2717000 |
| 2023-01-25 | $0.2791000 | $0.2819000 | $0.2941000 | $0.2784000 |
| 2023-01-26 | $0.2819000 | $0.2906000 | $0.3016000 | $0.2803000 |
| 2023-01-27 | $0.2906000 | $0.2938000 | $0.3049000 | $0.2866000 |
| 2023-01-28 | $0.2938000 | $0.2865000 | $0.2994000 | $0.2821000 |
| 2023-01-29 | $0.2865000 | $0.2878000 | $0.2995000 | $0.2859000 |
| 2023-01-30 | $0.2878000 | $0.2656000 | $0.2781000 | $0.2610000 |
| 2023-01-31 | $0.2656000 | $0.2743000 | $0.2773000 | $0.2669000 |
| 2023-02-01 | $0.2743000 | $0.2741000 | $0.2864000 | $0.2641000 |
| 2023-02-02 | $0.2741000 | $0.2655000 | $0.2765000 | $0.2626000 |
| 2023-02-03 | $0.2655000 | $0.2672000 | $0.2672000 | $0.2599000 |
| 2023-02-04 | $0.2672000 | $0.2623000 | $0.2700000 | $0.2613000 |
| 2023-02-05 | $0.2623000 | $0.2675000 | $0.2682000 | $0.2556000 |
| 2023-02-06 | $0.2675000 | $0.2688000 | $0.2750000 | $0.2595000 |
| 2023-02-07 | $0.2688000 | $0.2737000 | $0.2900000 | $0.2660000 |
| 2023-02-08 | $0.2737000 | $0.2978000 | $0.3107000 | $0.2677000 |
| 2023-02-09 | $0.2978000 | $0.2772000 | $0.2900000 | $0.2639000 |
| 2023-02-10 | $0.2772000 | $0.3442000 | $0.3851000 | $0.2741000 |
| 2023-02-11 | $0.3442000 | $0.4674000 | $0.5365000 | $0.3292000 |
| 2023-02-12 | $0.4674000 | $0.4025000 | $0.4739000 | $0.3942000 |
| 2023-02-13 | $0.4025000 | $0.3460000 | $0.4048000 | $0.3307000 |
| 2023-02-14 | $0.3460000 | $0.3720000 | $0.3986000 | $0.3409000 |
| 2023-02-15 | $0.3720000 | $0.4750000 | $0.5594000 | $0.4012000 |
| 2023-02-16 | $0.4750000 | $0.3991000 | $0.4780000 | $0.3942000 |
| 2023-02-17 | $0.3991000 | $0.3960000 | $0.4520000 | $0.3815000 |
| 2023-02-18 | $0.3960000 | $0.3908000 | $0.4312000 | $0.3839000 |
| 2023-02-19 | $0.3908000 | $0.4078000 | $0.4445000 | $0.3777000 |
| 2023-02-20 | $0.4078000 | $0.4307000 | $0.4471000 | $0.3895000 |
| 2023-02-21 | $0.4307000 | $0.4073000 | $0.4325000 | $0.3893000 |
| 2023-02-22 | $0.4073000 | $0.3998000 | $0.4392000 | $0.3913000 |
| 2023-02-23 | $0.3998000 | $0.4132000 | $0.4269000 | $0.3950000 |
| 2023-02-24 | $0.4132000 | $0.3792000 | $0.4077000 | $0.3710000 |
| 2023-02-25 | $0.3794000 | $0.3524000 | $0.3841000 | $0.3376000 |
| 2023-02-26 | $0.3524000 | $0.3729000 | $0.3849000 | $0.3564000 |
| 2023-02-27 | $0.3729000 | $0.3543000 | $0.3735000 | $0.3498000 |
| 2023-02-28 | $0.3543000 | $0.3945000 | $0.4565000 | $0.3471000 |
| 2023-03-01 | $0.3945000 | $0.4142000 | $0.4433000 | $0.3981000 |
| 2023-03-02 | $0.4142000 | $0.4292000 | $0.4576000 | $0.4067000 |
| 2023-03-03 | $0.4292000 | $0.4318000 | $0.4705000 | $0.3821000 |
| 2023-03-04 | $0.4318000 | $0.3932000 | $0.4471000 | $0.3912000 |
| 2023-03-05 | $0.3932000 | $0.3991000 | $0.4141000 | $0.3841000 |
| 2023-03-06 | $0.3991000 | $0.3817000 | $0.4108000 | $0.3731000 |
| 2023-03-07 | $0.3817000 | $0.3774000 | $0.3885000 | $0.3574000 |
| 2023-03-08 | $0.3774000 | $0.3738000 | $0.3961000 | $0.3620000 |
| 2023-03-09 | $0.3738000 | $0.3630000 | $0.3758000 | $0.3402000 |
| 2023-03-10 | $0.3630000 | $0.3395000 | $0.3633000 | $0.3174000 |
| 2023-03-11 | $0.3395000 | $0.3197000 | $0.3502000 | $0.3022000 |
| 2023-03-12 | $0.3197000 | $0.3536000 | $0.3578000 | $0.3288000 |
| 2023-03-13 | $0.3536000 | $0.3730000 | $0.4055000 | $0.3694000 |
| 2023-03-14 | $0.3730000 | $0.3936000 | $0.3966000 | $0.3647000 |
| 2023-03-15 | $0.3936000 | $0.4119000 | $0.4363000 | $0.3736000 |
| 2023-03-16 | $0.4119000 | $0.3893000 | $0.4359000 | $0.3840000 |
| 2023-03-17 | $0.3893000 | $0.4116000 | $0.4278000 | $0.3979000 |
| 2023-03-18 | $0.4116000 | $0.3908000 | $0.4178000 | $0.3865000 |
| 2023-03-19 | $0.3908000 | $0.3693000 | $0.4088000 | $0.3693000 |
| 2023-03-20 | $0.3693000 | $0.3687000 | $0.3812000 | $0.3348000 |
| 2023-03-21 | $0.3687000 | $0.3884000 | $0.4113000 | $0.3712000 |
| 2023-03-22 | $0.3884000 | $0.3608000 | $0.3767000 | $0.3445000 |
| 2023-03-23 | $0.3608000 | $0.3917000 | $0.4323000 | $0.3685000 |
| 2023-03-24 | $0.3917000 | $0.4671000 | $0.4795000 | $0.3725000 |
| 2023-03-25 | $0.4671000 | $0.4523000 | $0.5182000 | $0.4193000 |
| 2023-03-26 | $0.4523000 | $0.4549000 | $0.5039000 | $0.4516000 |
| 2023-03-27 | $0.4549000 | $0.4504000 | $0.4623000 | $0.4227000 |
| 2023-03-28 | $0.4504000 | $0.4496000 | $0.4853000 | $0.4420000 |
| 2023-03-29 | $0.4496000 | $0.4914000 | $0.4914000 | $0.4540000 |
| 2023-03-30 | $0.4914000 | $0.4383000 | $0.4963000 | $0.4175000 |
| 2023-03-31 | $0.4383000 | $0.4157000 | $0.4647000 | $0.3901000 |
| 2023-04-01 | $0.4157000 | $0.4236000 | $0.4390000 | $0.3883000 |
| 2023-04-02 | $0.4236000 | $0.4239000 | $0.4349000 | $0.4110000 |
| 2023-04-03 | $0.4239000 | $0.4038000 | $0.4310000 | $0.4024000 |
| 2023-04-04 | $0.4038000 | $0.4114000 | $0.4227000 | $0.4060000 |
| 2023-04-05 | $0.4114000 | $0.4204000 | $0.4331000 | $0.4021000 |
| 2023-04-06 | $0.4204000 | $0.3878000 | $0.4319000 | $0.3679000 |
| 2023-04-07 | $0.3878000 | $0.3631000 | $0.3862000 | $0.3600000 |
| 2023-04-08 | $0.3631000 | $0.3656000 | $0.3749000 | $0.3584000 |
| 2023-04-09 | $0.3656000 | $0.3775000 | $0.4084000 | $0.3681000 |
| 2023-04-10 | $0.3775000 | $0.3790000 | $0.4090000 | $0.3754000 |
| 2023-04-11 | $0.3790000 | $0.3781000 | $0.4029000 | $0.3588000 |
| 2023-04-12 | $0.3781000 | $0.3864000 | $0.4157000 | $0.3678000 |
| 2023-04-13 | $0.3864000 | $0.3436000 | $0.3968000 | $0.3190000 |
| 2023-04-14 | $0.3436000 | $0.3327000 | $0.3479000 | $0.3229000 |
| 2023-04-15 | $0.3327000 | $0.3475000 | $0.3575000 | $0.3129000 |
| 2023-04-16 | $0.3475000 | $0.3590000 | $0.3918000 | $0.3448000 |
| 2023-04-17 | $0.3590000 | $0.3478000 | $0.3704000 | $0.3433000 |
| 2023-04-18 | $0.3478000 | $0.3438000 | $0.3699000 | $0.3331000 |
| 2023-04-19 | $0.3438000 | $0.3225000 | $0.3623000 | $0.3084000 |
| 2023-04-20 | $0.3225000 | $0.3031000 | $0.3299000 | $0.2969000 |
| 2023-04-21 | $0.3031000 | $0.2991000 | $0.3078000 | $0.2862000 |
| 2023-04-22 | $0.2991000 | $0.3007000 | $0.3130000 | $0.2943000 |
| 2023-04-23 | $0.3007000 | $0.2903000 | $0.3014000 | $0.2829000 |
| 2023-04-24 | $0.2903000 | $0.2947000 | $0.2983000 | $0.2843000 |
| 2023-04-25 | $0.2947000 | $0.2910000 | $0.3046000 | $0.2845000 |
| 2023-04-26 | $0.2910000 | $0.2909000 | $0.3025000 | $0.2678000 |
| 2023-04-27 | $0.2909000 | $0.2889000 | $0.3034000 | $0.2804000 |
| 2023-04-28 | $0.2889000 | $0.2814000 | $0.2893000 | $0.2746000 |
| 2023-04-29 | $0.2814000 | $0.2764000 | $0.2820000 | $0.2735000 |
| 2023-04-30 | $0.2764000 | $0.2658000 | $0.2775000 | $0.2640000 |
| 2023-05-01 | $0.2658000 | $0.2663000 | $0.2727000 | $0.2517000 |
| 2023-05-02 | $0.2663000 | $0.2663000 | $0.3228000 | $0.2646000 |
| 2023-05-03 | $0.2663000 | $0.2553000 | $0.2759000 | $0.2454000 |
| 2023-05-04 | $0.2553000 | $0.2771000 | $0.3086000 | $0.2459000 |
| 2023-05-05 | $0.2771000 | $0.2503000 | $0.2854000 | $0.2470000 |
| 2023-05-06 | $0.2503000 | $0.2313000 | $0.2452000 | $0.2261000 |
| 2023-05-07 | $0.2313000 | $0.2369000 | $0.2497000 | $0.2232000 |
| 2023-05-08 | $0.2369000 | $0.2200000 | $0.2400000 | $0.2137000 |
| 2023-05-09 | $0.2200000 | $0.2106000 | $0.2248000 | $0.2101000 |
| 2023-05-10 | $0.2106000 | $0.2318000 | $0.2401000 | $0.2056000 |
| 2023-05-11 | $0.2318000 | $0.2051000 | $0.2362000 | $0.2041000 |
| 2023-05-12 | $0.2051000 | $0.2139000 | $0.2177000 | $0.2011000 |
| 2023-05-13 | $0.2139000 | $0.2098000 | $0.2165000 | $0.2068000 |
| 2023-05-14 | $0.2098000 | $0.2251000 | $0.2289000 | $0.2082000 |
| 2023-05-15 | $0.2251000 | $0.2207000 | $0.2351000 | $0.2131000 |
| 2023-05-16 | $0.2207000 | $0.2282000 | $0.2314000 | $0.2152000 |
| 2023-05-17 | $0.2282000 | $0.2521000 | $0.2820000 | $0.2242000 |
| 2023-05-18 | $0.2521000 | $0.2650000 | $0.3036000 | $0.2390000 |
| 2023-05-19 | $0.2650000 | $0.2605000 | $0.2761000 | $0.2528000 |
| 2023-05-20 | $0.2605000 | $0.2536000 | $0.3281000 | $0.2495000 |
| 2023-05-21 | $0.2536000 | $0.2705000 | $0.2775000 | $0.2488000 |
| 2023-05-22 | $0.2705000 | $0.2624000 | $0.2766000 | $0.2468000 |
| 2023-05-23 | $0.2624000 | $0.2630000 | $0.2785000 | $0.2622000 |
| 2023-05-24 | $0.2630000 | $0.2983000 | $0.3106000 | $0.2506000 |
| 2023-05-25 | $0.2983000 | $0.2590000 | $0.3151000 | $0.2542000 |
| 2023-05-26 | $0.2590000 | $0.2640000 | $0.2715000 | $0.2565000 |
| 2023-05-27 | $0.2640000 | $0.2728000 | $0.2822000 | $0.2642000 |
| 2023-05-28 | $0.2728000 | $0.2861000 | $0.2909000 | $0.2768000 |
| 2023-05-29 | $0.2861000 | $0.2872000 | $0.3121000 | $0.2783000 |
| 2023-05-30 | $0.2872000 | $0.3017000 | $0.3103000 | $0.2829000 |
| 2023-05-31 | $0.3017000 | $0.2499000 | $0.3076000 | $0.2395000 |
| 2023-06-01 | $0.2499000 | $0.2283000 | $0.2535000 | $0.2205000 |
| 2023-06-02 | $0.2283000 | $0.2270000 | $0.2450000 | $0.2270000 |
| 2023-06-03 | $0.2270000 | $0.2377000 | $0.2383000 | $0.2247000 |
| 2023-06-04 | $0.2377000 | $0.2333000 | $0.2387000 | $0.2230000 |
| 2023-06-05 | $0.2333000 | $0.2322000 | $0.2543000 | $0.2059000 |
| 2023-06-06 | $0.2322000 | $0.2345000 | $0.2591000 | $0.2310000 |
| 2023-06-07 | $0.2345000 | $0.2161000 | $0.2327000 | $0.2140000 |
| 2023-06-08 | $0.2161000 | $0.2192000 | $0.2195000 | $0.1975000 |
| 2023-06-09 | $0.2192000 | $0.2082000 | $0.2201000 | $0.2066000 |
| 2023-06-10 | $0.2082000 | $0.1937000 | $0.2045000 | $0.1670000 |
| 2023-06-11 | $0.1937000 | $0.1836000 | $0.1943000 | $0.1792000 |
| 2023-06-12 | $0.1836000 | $0.1876000 | $0.2044000 | $0.1754000 |
| 2023-06-13 | $0.1876000 | $0.2022000 | $0.2043000 | $0.1844000 |
| 2023-06-14 | $0.2022000 | $0.1945000 | $0.2128000 | $0.1879000 |
| 2023-06-15 | $0.1945000 | $0.1903000 | $0.2038000 | $0.1811000 |
| 2023-06-16 | $0.1903000 | $0.1901000 | $0.1998000 | $0.1885000 |
| 2023-06-17 | $0.1901000 | $0.1983000 | $0.2002000 | $0.1903000 |
| 2023-06-18 | $0.1983000 | $0.1907000 | $0.1994000 | $0.1896000 |
| 2023-06-19 | $0.1907000 | $0.2070000 | $0.2174000 | $0.1933000 |
| 2023-06-20 | $0.2070000 | $0.2166000 | $0.2266000 | $0.2113000 |
| 2023-06-21 | $0.2166000 | $0.2247000 | $0.2319000 | $0.2154000 |
| 2023-06-22 | $0.2247000 | $0.2134000 | $0.2272000 | $0.2012000 |
| 2023-06-23 | $0.2134000 | $0.2162000 | $0.2303000 | $0.2091000 |
| 2023-06-24 | $0.2162000 | $0.2319000 | $0.2422000 | $0.2077000 |
| 2023-06-25 | $0.2319000 | $0.2343000 | $0.2849000 | $0.2252000 |
| 2023-06-26 | $0.2343000 | $0.2525000 | $0.2573000 | $0.2231000 |
| 2023-06-27 | $0.2525000 | $0.2486000 | $0.2582000 | $0.2370000 |
| 2023-06-28 | $0.2486000 | $0.2472000 | $0.2617000 | $0.2349000 |
| 2023-06-29 | $0.2472000 | $0.2214000 | $0.2512000 | $0.2189000 |
| 2023-06-30 | $0.2214000 | $0.2243000 | $0.2291000 | $0.2179000 |
| 2023-07-01 | $0.2243000 | $0.2264000 | $0.2359000 | $0.2242000 |
| 2023-07-02 | $0.2264000 | $0.2250000 | $0.2302000 | $0.2201000 |
| 2023-07-03 | $0.2250000 | $0.2465000 | $0.2639000 | $0.2281000 |
| 2023-07-04 | $0.2465000 | $0.2419000 | $0.2545000 | $0.2345000 |
| 2023-07-05 | $0.2419000 | $0.2513000 | $0.2550000 | $0.2379000 |
| 2023-07-06 | $0.2513000 | $0.2276000 | $0.2482000 | $0.2153000 |
| 2023-07-07 | $0.2276000 | $0.2240000 | $0.2367000 | $0.2197000 |
| 2023-07-08 | $0.2240000 | $0.2324000 | $0.2357000 | $0.2233000 |
| 2023-07-09 | $0.2324000 | $0.2314000 | $0.2341000 | $0.2266000 |
| 2023-07-10 | $0.2314000 | $0.2388000 | $0.2446000 | $0.2318000 |
| 2023-07-11 | $0.2388000 | $0.2401000 | $0.2444000 | $0.2358000 |
| 2023-07-12 | $0.2401000 | $0.2455000 | $0.2482000 | $0.2340000 |
| 2023-07-13 | $0.2455000 | $0.2364000 | $0.2550000 | $0.2298000 |
| 2023-07-14 | $0.2364000 | $0.2305000 | $0.2351000 | $0.2257000 |
| 2023-07-15 | $0.2305000 | $0.2324000 | $0.2330000 | $0.2275000 |
| 2023-07-16 | $0.2324000 | $0.2272000 | $0.2323000 | $0.2257000 |
| 2023-07-17 | $0.2272000 | $0.2282000 | $0.2303000 | $0.2258000 |
| 2023-07-18 | $0.2282000 | $0.2276000 | $0.2300000 | $0.2204000 |
| 2023-07-19 | $0.2276000 | $0.2274000 | $0.2379000 | $0.2256000 |
| 2023-07-20 | $0.2274000 | $0.2212000 | $0.2266000 | $0.2170000 |
| 2023-07-21 | $0.2212000 | $0.2243000 | $0.2306000 | $0.2204000 |
| 2023-07-22 | $0.2243000 | $0.2222000 | $0.2258000 | $0.2199000 |
| 2023-07-23 | $0.2222000 | $0.2223000 | $0.2302000 | $0.2211000 |
| 2023-07-24 | $0.2223000 | $0.2136000 | $0.2165000 | $0.2072000 |
| 2023-07-25 | $0.2136000 | $0.2134000 | $0.2154000 | $0.2098000 |
| 2023-07-26 | $0.2134000 | $0.2149000 | $0.2178000 | $0.2102000 |
| 2023-07-27 | $0.2149000 | $0.2101000 | $0.2162000 | $0.2054000 |
| 2023-07-28 | $0.2101000 | $0.2123000 | $0.2164000 | $0.2064000 |
| 2023-07-29 | $0.2123000 | $0.2134000 | $0.2173000 | $0.2087000 |
| 2023-07-30 | $0.2134000 | $0.2114000 | $0.2152000 | $0.2073000 |
| 2023-07-31 | $0.2114000 | $0.2081000 | $0.2125000 | $0.2067000 |
| 2023-08-01 | $0.2081000 | $0.2103000 | $0.2147000 | $0.2079000 |
| 2023-08-02 | $0.2103000 | $0.2158000 | $0.2243000 | $0.2044000 |
| 2023-08-03 | $0.2158000 | $0.2057000 | $0.2165000 | $0.1987000 |
| 2023-08-04 | $0.2057000 | $0.2001000 | $0.2053000 | $0.1980000 |
| 2023-08-05 | $0.2001000 | $0.2028000 | $0.2068000 | $0.1978000 |
| 2023-08-06 | $0.2028000 | $0.2030000 | $0.2056000 | $0.1993000 |
| 2023-08-07 | $0.2030000 | $0.1981000 | $0.2057000 | $0.1906000 |
| 2023-08-08 | $0.1981000 | $0.2033000 | $0.2045000 | $0.1995000 |
| 2023-08-09 | $0.2033000 | $0.2016000 | $0.2129000 | $0.1981000 |
| 2023-08-10 | $0.2016000 | $0.1951000 | $0.2048000 | $0.1913000 |
| 2023-08-11 | $0.1951000 | $0.1952000 | $0.1997000 | $0.1941000 |
| 2023-08-12 | $0.1952000 | $0.1944000 | $0.1977000 | $0.1915000 |
| 2023-08-13 | $0.1944000 | $0.1953000 | $0.1971000 | $0.1903000 |
| 2023-08-14 | $0.1953000 | $0.1953000 | $0.1991000 | $0.1929000 |
| 2023-08-15 | $0.1953000 | $0.2030000 | $0.2074000 | $0.1911000 |
| 2023-08-16 | $0.2030000 | $0.1803000 | $0.1998000 | $0.1734000 |
| 2023-08-17 | $0.1803000 | $0.1523000 | $0.1678000 | $0.1513000 |
| 2023-08-18 | $0.1523000 | $0.1555000 | $0.1857000 | $0.1472000 |
| 2023-08-19 | $0.1555000 | $0.1553000 | $0.1579000 | $0.1519000 |
| 2023-08-20 | $0.1553000 | $0.1582000 | $0.1600000 | $0.1548000 |
| 2023-08-21 | $0.1582000 | $0.1594000 | $0.1659000 | $0.1552000 |
| 2023-08-22 | $0.1594000 | $0.1581000 | $0.1602000 | $0.1550000 |
| 2023-08-23 | $0.1581000 | $0.1631000 | $0.1633000 | $0.1583000 |
| 2023-08-24 | $0.1631000 | $0.1557000 | $0.1614000 | $0.1546000 |
| 2023-08-25 | $0.1557000 | $0.1540000 | $0.1563000 | $0.1495000 |
| 2023-08-26 | $0.1540000 | $0.1503000 | $0.1548000 | $0.1490000 |
| 2023-08-27 | $0.1503000 | $0.1545000 | $0.1560000 | $0.1495000 |
| 2023-08-28 | $0.1545000 | $0.1540000 | $0.1655000 | $0.1514000 |
| 2023-08-29 | $0.1540000 | $0.1633000 | $0.1669000 | $0.1553000 |
| 2023-08-30 | $0.1633000 | $0.2116000 | $0.2537000 | $0.1589000 |
| 2023-08-31 | $0.2116000 | $0.1756000 | $0.2088000 | $0.1699000 |
| 2023-09-01 | $0.1756000 | $0.1615000 | $0.1814000 | $0.1597000 |
| 2023-09-02 | $0.1615000 | $0.1671000 | $0.1705000 | $0.1581000 |
| 2023-09-03 | $0.1671000 | $0.1748000 | $0.1948000 | $0.1641000 |
| 2023-09-04 | $0.1748000 | $0.1668000 | $0.1750000 | $0.1608000 |
| 2023-09-05 | $0.1668000 | $0.1663000 | $0.1872000 | $0.1648000 |
| 2023-09-06 | $0.1663000 | $0.1736000 | $0.1785000 | $0.1643000 |
| 2023-09-07 | $0.1736000 | $0.1689000 | $0.1786000 | $0.1655000 |
| 2023-09-08 | $0.1689000 | $0.1666000 | $0.1687000 | $0.1609000 |
| 2023-09-09 | $0.1666000 | $0.1676000 | $0.1738000 | $0.1645000 |
| 2023-09-10 | $0.1676000 | $0.1710000 | $0.1767000 | $0.1648000 |
| 2023-09-11 | $0.1710000 | $0.1628000 | $0.1701000 | $0.1610000 |
| 2023-09-12 | $0.1628000 | $0.1659000 | $0.1718000 | $0.1633000 |
| 2023-09-13 | $0.1659000 | $0.1689000 | $0.1718000 | $0.1663000 |
| 2023-09-14 | $0.1689000 | $0.1627000 | $0.1717000 | $0.1619000 |
| 2023-09-15 | $0.1627000 | $0.1673000 | $0.1711000 | $0.1623000 |
| 2023-09-16 | $0.1673000 | $0.1653000 | $0.1700000 | $0.1642000 |
| 2023-09-17 | $0.1653000 | $0.1632000 | $0.1666000 | $0.1608000 |
| 2023-09-18 | $0.1632000 | $0.1673000 | $0.1705000 | $0.1641000 |
| 2023-09-19 | $0.1673000 | $0.1728000 | $0.1783000 | $0.1685000 |
| 2023-09-20 | $0.1728000 | $0.1676000 | $0.1739000 | $0.1676000 |
| 2023-09-21 | $0.1676000 | $0.1714000 | $0.1756000 | $0.1642000 |
| 2023-09-22 | $0.1714000 | $0.1699000 | $0.1728000 | $0.1653000 |
| 2023-09-23 | $0.1699000 | $0.1731000 | $0.1765000 | $0.1686000 |
| 2023-09-24 | $0.1731000 | $0.1720000 | $0.1833000 | $0.1686000 |
| 2023-09-25 | $0.1720000 | $0.1794000 | $0.1822000 | $0.1704000 |
| 2023-09-26 | $0.1794000 | $0.1832000 | $0.2325000 | $0.1735000 |
| 2023-09-27 | $0.1832000 | $0.1845000 | $0.2051000 | $0.1769000 |
| 2023-09-28 | $0.1845000 | $0.1784000 | $0.1932000 | $0.1741000 |
| 2023-09-29 | $0.1784000 | $0.1843000 | $0.1927000 | $0.1752000 |
| 2023-09-30 | $0.1843000 | $0.1836000 | $0.1885000 | $0.1804000 |
| 2023-10-01 | $0.1836000 | $0.1864000 | $0.1926000 | $0.1839000 |
| 2023-10-02 | $0.1864000 | $0.1815000 | $0.1865000 | $0.1788000 |
| 2023-10-03 | $0.1815000 | $0.1893000 | $0.2123000 | $0.1808000 |
| 2023-10-04 | $0.1893000 | $0.1884000 | $0.1948000 | $0.1829000 |
| 2023-10-05 | $0.1884000 | $0.1807000 | $0.1872000 | $0.1765000 |
| 2023-10-06 | $0.1807000 | $0.1800000 | $0.1844000 | $0.1766000 |
| 2023-10-07 | $0.1800000 | $0.1871000 | $0.1950000 | $0.1774000 |
| 2023-10-08 | $0.1871000 | $0.1860000 | $0.1927000 | $0.1832000 |
| 2023-10-09 | $0.1860000 | $0.1857000 | $0.1893000 | $0.1824000 |
| 2023-10-10 | $0.1857000 | $0.1888000 | $0.1997000 | $0.1827000 |
| 2023-10-11 | $0.1888000 | $0.1800000 | $0.1919000 | $0.1792000 |
| 2023-10-12 | $0.1800000 | $0.1766000 | $0.1801000 | $0.1723000 |
| 2023-10-13 | $0.1766000 | $0.1773000 | $0.1824000 | $0.1765000 |
| 2023-10-14 | $0.1773000 | $0.1778000 | $0.1813000 | $0.1746000 |
| 2023-10-15 | $0.1778000 | $0.1807000 | $0.1856000 | $0.1794000 |
| 2023-10-16 | $0.1807000 | $0.1842000 | $0.1934000 | $0.1811000 |
| 2023-10-17 | $0.1842000 | $0.2034000 | $0.2136000 | $0.1818000 |
| 2023-10-18 | $0.2034000 | $0.1847000 | $0.2059000 | $0.1586000 |
| 2023-10-19 | $0.1847000 | $0.1810000 | $0.1891000 | $0.1744000 |
| 2023-10-20 | $0.1810000 | $0.1867000 | $0.1894000 | $0.1840000 |
| 2023-10-21 | $0.1867000 | $0.1879000 | $0.1924000 | $0.1858000 |
| 2023-10-22 | $0.1879000 | $0.1929000 | $0.1944000 | $0.1875000 |
| 2023-10-23 | $0.1929000 | $0.2045000 | $0.2174000 | $0.2031000 |
| 2023-10-24 | $0.2045000 | $0.2107000 | $0.2195000 | $0.2001000 |
| 2023-10-25 | $0.2107000 | $0.2163000 | $0.2222000 | $0.2084000 |
| 2023-10-26 | $0.2163000 | $0.2060000 | $0.2183000 | $0.2022000 |
| 2023-10-27 | $0.2060000 | $0.2031000 | $0.2058000 | $0.1956000 |
| 2023-10-28 | $0.2031000 | $0.2059000 | $0.2083000 | $0.2004000 |
| 2023-10-29 | $0.2059000 | $0.2038000 | $0.2093000 | $0.2010000 |
| 2023-10-30 | $0.2038000 | $0.2087000 | $0.2184000 | $0.2018000 |
| 2023-10-31 | $0.2087000 | $0.2052000 | $0.2149000 | $0.1989000 |
| 2023-11-01 | $0.2052000 | $0.2162000 | $0.2265000 | $0.2073000 |
| 2023-11-02 | $0.2162000 | $0.2104000 | $0.2153000 | $0.2048000 |
| 2023-11-03 | $0.2104000 | $0.2070000 | $0.2101000 | $0.2049000 |
| 2023-11-04 | $0.2070000 | $0.2084000 | $0.2126000 | $0.2070000 |
| 2023-11-05 | $0.2084000 | $0.2116000 | $0.2137000 | $0.2074000 |
| 2023-11-06 | $0.2116000 | $0.2128000 | $0.2163000 | $0.2100000 |
| 2023-11-07 | $0.2128000 | $0.2161000 | $0.2186000 | $0.2086000 |
| 2023-11-08 | $0.2161000 | $0.2242000 | $0.2263000 | $0.2074000 |
| 2023-11-09 | $0.2242000 | $0.2206000 | $0.2342000 | $0.2155000 |
| 2023-11-10 | $0.2206000 | $0.2258000 | $0.2273000 | $0.2165000 |
| 2023-11-11 | $0.2258000 | $0.2258000 | $0.2299000 | $0.2177000 |
| 2023-11-12 | $0.2258000 | $0.2258000 | $0.2295000 | $0.2221000 |
| 2023-11-13 | $0.2258000 | $0.2258000 | $0.2280000 | $0.2200000 |
| 2023-11-14 | $0.2258000 | $0.2179000 | $0.2229000 | $0.2151000 |
| 2023-11-15 | $0.2179000 | $0.4720000 | $0.5823000 | $0.2284000 |
| 2023-11-16 | $0.4720000 | $0.5620000 | $0.6205000 | $0.4321000 |
| 2023-11-17 | $0.5620000 | $0.4816000 | $0.6194000 | $0.4608000 |
| 2023-11-18 | $0.4816000 | $0.4219000 | $0.4812000 | $0.3999000 |
| 2023-11-19 | $0.4219000 | $0.4225000 | $0.4760000 | $0.4180000 |
| 2023-11-20 | $0.4225000 | $0.4062000 | $0.4452000 | $0.3973000 |
| 2023-11-21 | $0.4062000 | $0.3386000 | $0.3883000 | $0.3290000 |
| 2023-11-22 | $0.3386000 | $0.3828000 | $0.4296000 | $0.3507000 |
| 2023-11-23 | $0.3828000 | $0.3763000 | $0.3864000 | $0.3521000 |
| 2023-11-24 | $0.3763000 | $0.3589000 | $0.4030000 | $0.3540000 |
| 2023-11-25 | $0.3589000 | $0.3569000 | $0.3735000 | $0.3538000 |
| 2023-11-26 | $0.3569000 | $0.3379000 | $0.3607000 | $0.3293000 |
| 2023-11-27 | $0.3379000 | $0.3170000 | $0.3449000 | $0.3110000 |
| 2023-11-28 | $0.3170000 | $0.3326000 | $0.3640000 | $0.3216000 |
| 2023-11-29 | $0.3326000 | $0.3154000 | $0.3332000 | $0.3086000 |
| 2023-11-30 | $0.3154000 | $0.3203000 | $0.3237000 | $0.3071000 |
| 2023-12-01 | $0.3203000 | $0.3278000 | $0.3363000 | $0.3146000 |
| 2023-12-02 | $0.3278000 | $0.3679000 | $0.4318000 | $0.3323000 |
| 2023-12-03 | $0.3679000 | $0.3662000 | $0.3910000 | $0.3558000 |
| 2023-12-04 | $0.3662000 | $0.3514000 | $0.3959000 | $0.3447000 |
| 2023-12-05 | $0.3514000 | $0.3584000 | $0.3862000 | $0.3580000 |
| 2023-12-06 | $0.3584000 | $0.3423000 | $0.3642000 | $0.3414000 |
| 2023-12-07 | $0.3423000 | $0.3523000 | $0.3545000 | $0.3376000 |
| 2023-12-08 | $0.3523000 | $0.3738000 | $0.4277000 | $0.3535000 |
| 2023-12-09 | $0.3738000 | $0.3485000 | $0.3760000 | $0.3458000 |
| 2023-12-10 | $0.3485000 | $0.3582000 | $0.3613000 | $0.3486000 |
| 2023-12-11 | $0.3582000 | $0.3361000 | $0.3439000 | $0.3253000 |
| 2023-12-12 | $0.3361000 | $0.3293000 | $0.3459000 | $0.3293000 |
| 2023-12-13 | $0.3293000 | $0.3444000 | $0.3813000 | $0.3315000 |
| 2023-12-14 | $0.3444000 | $0.3481000 | $0.3752000 | $0.3421000 |
| 2023-12-15 | $0.3481000 | $0.3271000 | $0.3439000 | $0.3263000 |
| 2023-12-16 | $0.3271000 | $0.3371000 | $0.3477000 | $0.3249000 |
| 2023-12-17 | $0.3371000 | $0.3229000 | $0.3378000 | $0.3196000 |
| 2023-12-18 | $0.3229000 | $0.3126000 | $0.3361000 | $0.3118000 |
| 2023-12-19 | $0.3126000 | $0.3225000 | $0.3690000 | $0.3094000 |
| 2023-12-20 | $0.3225000 | $0.3267000 | $0.3476000 | $0.3227000 |
| 2023-12-21 | $0.3267000 | $0.3299000 | $0.3356000 | $0.3238000 |
| 2023-12-22 | $0.3299000 | $0.3331000 | $0.3358000 | $0.3270000 |
| 2023-12-23 | $0.3331000 | $0.3429000 | $0.3529000 | $0.3262000 |
| 2023-12-24 | $0.3429000 | $0.3330000 | $0.3455000 | $0.3235000 |
| 2023-12-25 | $0.3330000 | $0.3470000 | $0.3527000 | $0.3374000 |
| 2023-12-26 | $0.3470000 | $0.3401000 | $0.3576000 | $0.3333000 |
| 2023-12-27 | $0.3401000 | $0.3399000 | $0.3495000 | $0.3338000 |
| 2023-12-28 | $0.3399000 | $0.3386000 | $0.3744000 | $0.3288000 |
| 2023-12-29 | $0.3386000 | $0.3294000 | $0.3362000 | $0.3231000 |
| 2023-12-30 | $0.3294000 | $0.3254000 | $0.3321000 | $0.3224000 |
| 2023-12-31 | $0.3254000 | $0.3192000 | $0.3336000 | $0.3175000 |
| 2024-01-01 | $0.3192000 | $0.3306000 | $0.3430000 | $0.3293000 |
| 2024-01-02 | $0.3306000 | $0.3269000 | $0.3476000 | $0.3206000 |
| 2024-01-03 | $0.3269000 | $0.3081000 | $0.3257000 | $0.2991000 |
| 2024-01-04 | $0.3081000 | $0.3094000 | $0.3350000 | $0.3036000 |
| 2024-01-05 | $0.3094000 | $0.2964000 | $0.3132000 | $0.2911000 |
| 2024-01-06 | $0.2964000 | $0.2960000 | $0.3062000 | $0.2846000 |
| 2024-01-07 | $0.2960000 | $0.2795000 | $0.3481000 | $0.2760000 |
| 2024-01-08 | $0.2795000 | $0.2894000 | $0.3026000 | $0.2824000 |
| 2024-01-09 | $0.2894000 | $0.2809000 | $0.2883000 | $0.2675000 |
| 2024-01-10 | $0.2809000 | $0.2935000 | $0.2973000 | $0.2791000 |
| 2024-01-11 | $0.2935000 | $0.2985000 | $0.3036000 | $0.2855000 |
| 2024-01-12 | $0.2985000 | $0.2917000 | $0.3020000 | $0.2708000 |
| 2024-01-13 | $0.2917000 | $0.2990000 | $0.3140000 | $0.2853000 |
| 2024-01-14 | $0.2990000 | $0.2932000 | $0.2949000 | $0.2857000 |
| 2024-01-15 | $0.2932000 | $0.2996000 | $0.3387000 | $0.2974000 |
| 2024-01-16 | $0.2996000 | $0.3015000 | $0.3071000 | $0.2946000 |
| 2024-01-17 | $0.3015000 | $0.2979000 | $0.3056000 | $0.2945000 |
| 2024-01-18 | $0.2979000 | $0.2820000 | $0.2894000 | $0.2787000 |
| 2024-01-19 | $0.2820000 | $0.2826000 | $0.2889000 | $0.2781000 |
| 2024-01-20 | $0.2826000 | $0.2813000 | $0.2842000 | $0.2747000 |
| 2024-01-21 | $0.2813000 | $0.2839000 | $0.2897000 | $0.2789000 |
| 2024-01-22 | $0.2839000 | $0.2794000 | $0.2921000 | $0.2636000 |
| 2024-01-23 | $0.2794000 | $0.2771000 | $0.2987000 | $0.2728000 |
| 2024-01-24 | $0.2771000 | $0.2866000 | $0.2890000 | $0.2765000 |
| 2024-01-25 | $0.2866000 | $0.2912000 | $0.3471000 | $0.2816000 |
| 2024-01-26 | $0.2912000 | $0.2965000 | $0.3082000 | $0.2936000 |
| 2024-01-27 | $0.2965000 | $0.2923000 | $0.3003000 | $0.2692000 |
| 2024-01-28 | $0.2923000 | $0.2866000 | $0.2929000 | $0.2850000 |
| 2024-01-29 | $0.2866000 | $0.3018000 | $0.3100000 | $0.2923000 |
| 2024-01-30 | $0.3018000 | $0.3006000 | $0.3109000 | $0.2967000 |
| 2024-01-31 | $0.3006000 | $0.2970000 | $0.3021000 | $0.2898000 |
| 2024-02-01 | $0.2970000 | $0.3097000 | $0.3200000 | $0.2946000 |
| 2024-02-02 | $0.3097000 | $0.3036000 | $0.3161000 | $0.2945000 |
| 2024-02-03 | $0.3036000 | $0.2920000 | $0.3027000 | $0.2915000 |
| 2024-02-04 | $0.2920000 | $0.2878000 | $0.2920000 | $0.2865000 |
| 2024-02-05 | $0.2878000 | $0.2901000 | $0.2923000 | $0.2867000 |
| 2024-02-06 | $0.2901000 | $0.2952000 | $0.2995000 | $0.2917000 |
| 2024-02-07 | $0.2952000 | $0.3011000 | $0.3090000 | $0.3006000 |
| 2024-02-08 | $0.3011000 | $0.3040000 | $0.3117000 | $0.3004000 |
| 2024-02-09 | $0.3040000 | $0.3079000 | $0.3169000 | $0.3023000 |
| 2024-02-10 | $0.3079000 | $0.3157000 | $0.3296000 | $0.3114000 |
| 2024-02-11 | $0.3157000 | $0.3097000 | $0.3247000 | $0.3082000 |
| 2024-02-12 | $0.3097000 | $0.3086000 | $0.3256000 | $0.3052000 |
| 2024-02-13 | $0.3086000 | $0.3253000 | $0.3327000 | $0.3059000 |
| 2024-02-14 | $0.3253000 | $0.3292000 | $0.3432000 | $0.3173000 |
| 2024-02-15 | $0.3292000 | $0.3355000 | $0.3391000 | $0.3225000 |
| 2024-02-16 | $0.3355000 | $0.3333000 | $0.3427000 | $0.3250000 |
| 2024-02-17 | $0.3333000 | $0.3457000 | $0.3493000 | $0.3250000 |
| 2024-02-18 | $0.3457000 | $0.3504000 | $0.3697000 | $0.3452000 |
| 2024-02-19 | $0.3504000 | $0.3485000 | $0.3511000 | $0.3392000 |
| 2024-02-20 | $0.3485000 | $0.3335000 | $0.3586000 | $0.3293000 |
| 2024-02-21 | $0.3335000 | $0.3319000 | $0.3350000 | $0.3220000 |
| 2024-02-22 | $0.3319000 | $0.3373000 | $0.3424000 | $0.3214000 |
| 2024-02-23 | $0.3373000 | $0.3501000 | $0.3572000 | $0.3329000 |
| 2024-02-24 | $0.3501000 | $0.3533000 | $0.3615000 | $0.3533000 |
| 2024-02-25 | $0.3533000 | $0.3605000 | $0.3605000 | $0.3409000 |
| 2024-02-26 | $0.3605000 | $0.3604000 | $0.3931000 | $0.3582000 |
| 2024-02-27 | $0.3604000 | $0.3710000 | $0.3784000 | $0.3653000 |
| 2024-02-28 | $0.3710000 | $0.3588000 | $0.4182000 | $0.3538000 |
| 2024-02-29 | $0.3588000 | $0.3677000 | $0.3824000 | $0.3512000 |
| 2024-03-01 | $0.3677000 | $0.3702000 | $0.3815000 | $0.3652000 |
| 2024-03-02 | $0.3702000 | $0.3896000 | $0.3939000 | $0.3666000 |
| 2024-03-03 | $0.3896000 | $0.4098000 | $0.4244000 | $0.3858000 |
| 2024-03-04 | $0.4098000 | $0.4005000 | $0.4483000 | $0.4005000 |
| 2024-03-05 | $0.4005000 | $0.3745000 | $0.3918000 | $0.3637000 |
| 2024-03-06 | $0.3745000 | $0.3980000 | $0.3993000 | $0.3755000 |
| 2024-03-07 | $0.3980000 | $0.4183000 | $0.4190000 | $0.3962000 |
| 2024-03-08 | $0.4183000 | $0.4451000 | $0.4540000 | $0.4205000 |
| 2024-03-09 | $0.4451000 | $0.4456000 | $0.4545000 | $0.4319000 |
| 2024-03-10 | $0.4456000 | $0.4238000 | $0.4521000 | $0.4197000 |
| 2024-03-11 | $0.4238000 | $0.4398000 | $0.4448000 | $0.4304000 |
| 2024-03-12 | $0.4398000 | $0.4473000 | $0.4537000 | $0.4316000 |
| 2024-03-13 | $0.4473000 | $0.4694000 | $0.4826000 | $0.4577000 |
| 2024-03-14 | $0.4694000 | $0.4539000 | $0.4596000 | $0.4418000 |
| 2024-03-15 | $0.4539000 | $0.4364000 | $0.4629000 | $0.4295000 |
| 2024-03-16 | $0.4364000 | $0.4027000 | $0.4327000 | $0.3948000 |
| 2024-03-17 | $0.4027000 | $0.4259000 | $0.4273000 | $0.3999000 |
| 2024-03-18 | $0.4259000 | $0.4070000 | $0.4226000 | $0.3935000 |
| 2024-03-19 | $0.4070000 | $0.3777000 | $0.3870000 | $0.3592000 |
| 2024-03-20 | $0.3777000 | $0.3875000 | $0.4166000 | $0.3807000 |
| 2024-03-21 | $0.3875000 | $0.3982000 | $0.3982000 | $0.3733000 |
| 2024-03-22 | $0.3982000 | $0.4072000 | $0.4084000 | $0.3784000 |
| 2024-03-23 | $0.4072000 | $0.4115000 | $0.4199000 | $0.4058000 |
| 2024-03-24 | $0.4115000 | $0.4288000 | $0.4429000 | $0.4268000 |
| 2024-03-25 | $0.4288000 | $0.4487000 | $0.4585000 | $0.4410000 |
| 2024-03-26 | $0.4487000 | $0.4556000 | $0.4654000 | $0.4430000 |
| 2024-03-27 | $0.4556000 | $0.4465000 | $0.4715000 | $0.4465000 |
| 2024-03-28 | $0.4465000 | $0.4814000 | $0.5614000 | $0.4488000 |
| 2024-03-29 | $0.4814000 | $0.4565000 | $0.4858000 | $0.4390000 |
| 2024-03-30 | $0.4565000 | $0.4637000 | $0.4867000 | $0.4540000 |
| 2024-03-31 | $0.4637000 | $0.4878000 | $0.4935000 | $0.4678000 |
| 2024-04-01 | $0.4878000 | $0.4746000 | $0.4934000 | $0.4551000 |
| 2024-04-02 | $0.4746000 | $0.4406000 | $0.4556000 | $0.4275000 |
| 2024-04-03 | $0.4406000 | $0.4408000 | $0.4579000 | $0.4362000 |
| 2024-04-04 | $0.4408000 | $0.4625000 | $0.4708000 | $0.4509000 |
| 2024-04-05 | $0.4625000 | $0.4533000 | $0.4662000 | $0.4499000 |
| 2024-04-06 | $0.4533000 | $0.4631000 | $0.4707000 | $0.4603000 |
| 2024-04-07 | $0.4631000 | $0.4862000 | $0.4897000 | $0.4661000 |
| 2024-04-08 | $0.4862000 | $0.4978000 | $0.5100000 | $0.4942000 |
| 2024-04-09 | $0.4978000 | $0.4818000 | $0.4950000 | $0.4728000 |
| 2024-04-10 | $0.4818000 | $0.4880000 | $0.4944000 | $0.4824000 |
| 2024-04-11 | $0.4880000 | $0.4790000 | $0.4895000 | $0.4720000 |
| 2024-04-12 | $0.4790000 | $0.4070000 | $0.4694000 | $0.3969000 |
| 2024-04-13 | $0.4070000 | $0.3566000 | $0.3931000 | $0.3342000 |
| 2024-04-14 | $0.3566000 | $0.3689000 | $0.3801000 | $0.3532000 |
| 2024-04-15 | $0.3689000 | $0.3432000 | $0.3705000 | $0.3388000 |
| 2024-04-16 | $0.3432000 | $0.3510000 | $0.3561000 | $0.3395000 |
| 2024-04-17 | $0.3510000 | $0.3364000 | $0.3414000 | $0.3254000 |
| 2024-04-18 | $0.3364000 | $0.3614000 | $0.3703000 | $0.3474000 |
| 2024-04-19 | $0.3614000 | $0.3786000 | $0.3856000 | $0.3576000 |
| 2024-04-20 | $0.3786000 | $0.4107000 | $0.4139000 | $0.3853000 |
| 2024-04-21 | $0.4107000 | $0.3975000 | $0.4118000 | $0.3956000 |
| 2024-04-22 | $0.3975000 | $0.4045000 | $0.4198000 | $0.4045000 |
| 2024-04-23 | $0.4045000 | $0.4058000 | $0.4104000 | $0.4005000 |
| 2024-04-24 | $0.4058000 | $0.3830000 | $0.4023000 | $0.3817000 |
| 2024-04-25 | $0.3830000 | $0.3876000 | $0.3953000 | $0.3760000 |
| 2024-04-26 | $0.3876000 | $0.3678000 | $0.3857000 | $0.3659000 |
| 2024-04-27 | $0.3678000 | $0.3686000 | $0.3711000 | $0.3603000 |
| 2024-04-28 | $0.3686000 | $0.3484000 | $0.3717000 | $0.3477000 |
| 2024-04-29 | $0.3484000 | $0.3492000 | $0.3607000 | $0.3461000 |
| 2024-04-30 | $0.3492000 | $0.3305000 | $0.3353000 | $0.3165000 |
| 2024-05-01 | $0.3305000 | $0.3316000 | $0.3328000 | $0.3164000 |
| 2024-05-02 | $0.3316000 | $0.3551000 | $0.3622000 | $0.3338000 |
| 2024-05-03 | $0.3551000 | $0.3762000 | $0.3895000 | $0.3731000 |
| 2024-05-04 | $0.3762000 | $0.3719000 | $0.3847000 | $0.3687000 |
| 2024-05-05 | $0.3719000 | $0.3669000 | $0.3772000 | $0.3650000 |
| 2024-05-06 | $0.3669000 | $0.3639000 | $0.3740000 | $0.3607000 |
| 2024-05-07 | $0.3639000 | $0.3596000 | $0.3658000 | $0.3521000 |
| 2024-05-08 | $0.3596000 | $0.3524000 | $0.3542000 | $0.3432000 |
| 2024-05-09 | $0.3524000 | $0.3501000 | $0.3652000 | $0.3431000 |
| 2024-05-10 | $0.3501000 | $0.3143000 | $0.3392000 | $0.3131000 |
| 2024-05-11 | $0.3143000 | $0.3132000 | $0.3224000 | $0.3132000 |
| 2024-05-12 | $0.3132000 | $0.3110000 | $0.3177000 | $0.3110000 |
| 2024-05-13 | $0.3110000 | $0.3071000 | $0.3210000 | $0.3021000 |
| 2024-05-14 | $0.3071000 | $0.2942000 | $0.3022000 | $0.2905000 |
| 2024-05-15 | $0.2942000 | $0.3259000 | $0.3326000 | $0.3127000 |
| 2024-05-16 | $0.3259000 | $0.3321000 | $0.3341000 | $0.3210000 |
| 2024-05-17 | $0.3321000 | $0.3426000 | $0.3540000 | $0.3379000 |
| 2024-05-18 | $0.3426000 | $0.3413000 | $0.3460000 | $0.3373000 |
| 2024-05-19 | $0.3413000 | $0.3260000 | $0.3400000 | $0.3221000 |
| 2024-05-20 | $0.3260000 | $0.3550000 | $0.3629000 | $0.3450000 |
| 2024-05-21 | $0.3550000 | $0.3584000 | $0.3633000 | $0.3479000 |
| 2024-05-22 | $0.3584000 | $0.3615000 | $0.3650000 | $0.3498000 |
| 2024-05-23 | $0.3615000 | $0.3492000 | $0.3594000 | $0.3431000 |
| 2024-05-24 | $0.3492000 | $0.3565000 | $0.3626000 | $0.3489000 |
| 2024-05-25 | $0.3565000 | $0.3665000 | $0.3679000 | $0.3596000 |
| 2024-05-26 | $0.3665000 | $0.3719000 | $0.3767000 | $0.3561000 |
| 2024-05-27 | $0.3719000 | $0.3698000 | $0.3802000 | $0.3678000 |
| 2024-05-28 | $0.3698000 | $0.3649000 | $0.3690000 | $0.3615000 |
| 2024-05-29 | $0.3649000 | $0.3609000 | $0.3710000 | $0.3561000 |
| 2024-05-30 | $0.3609000 | $0.3643000 | $0.3725000 | $0.3547000 |
| 2024-05-31 | $0.3643000 | $0.3752000 | $0.3759000 | $0.3536000 |
| 2024-06-01 | $0.3752000 | $0.3637000 | $0.3765000 | $0.3630000 |
| 2024-06-02 | $0.3637000 | $0.3516000 | $0.3705000 | $0.3509000 |
| 2024-06-03 | $0.3516000 | $0.3557000 | $0.3605000 | $0.3523000 |
| 2024-06-04 | $0.3557000 | $0.3654000 | $0.3718000 | $0.3542000 |
| 2024-06-05 | $0.3654000 | $0.3855000 | $0.3883000 | $0.3684000 |
| 2024-06-06 | $0.3855000 | $0.3885000 | $0.3900000 | $0.3772000 |
| 2024-06-07 | $0.3885000 | $0.3571000 | $0.3931000 | $0.3571000 |
| 2024-06-08 | $0.3571000 | $0.3417000 | $0.3611000 | $0.3403000 |
| 2024-06-09 | $0.3417000 | $0.3433000 | $0.3454000 | $0.3378000 |
| 2024-06-10 | $0.3433000 | $0.3357000 | $0.3434000 | $0.3343000 |
| 2024-06-11 | $0.3357000 | $0.3218000 | $0.3278000 | $0.3177000 |
| 2024-06-12 | $0.3218000 | $0.3378000 | $0.3399000 | $0.3242000 |
| 2024-06-13 | $0.3378000 | $0.3237000 | $0.3330000 | $0.3190000 |
| 2024-06-14 | $0.3237000 | $0.3181000 | $0.3281000 | $0.3135000 |
| 2024-06-15 | $0.3181000 | $0.3256000 | $0.3329000 | $0.3164000 |
| 2024-06-16 | $0.3256000 | $0.3245000 | $0.3298000 | $0.3232000 |
| 2024-06-17 | $0.3245000 | $0.2972000 | $0.3251000 | $0.2972000 |
| 2024-06-18 | $0.2972000 | $0.2795000 | $0.2926000 | $0.2730000 |
| 2024-06-19 | $0.2795000 | $0.2767000 | $0.2858000 | $0.2754000 |
| 2024-06-20 | $0.2767000 | $0.2711000 | $0.2964000 | $0.2652000 |
| 2024-06-21 | $0.2711000 | $0.2661000 | $0.2731000 | $0.2642000 |
| 2024-06-22 | $0.2661000 | $0.2673000 | $0.2673000 | $0.2512000 |
| 2024-06-23 | $0.2673000 | $0.2458000 | $0.2767000 | $0.2439000 |
| 2024-06-24 | $0.2458000 | $0.2634000 | $0.2640000 | $0.2290000 |
| 2024-06-25 | $0.2634000 | $0.2614000 | $0.2744000 | $0.2614000 |
| 2024-06-26 | $0.2614000 | $0.2615000 | $0.2622000 | $0.2536000 |
| 2024-06-27 | $0.2615000 | $0.2687000 | $0.2706000 | $0.2576000 |
| 2024-06-28 | $0.2687000 | $0.2642000 | $0.2721000 | $0.2606000 |
| 2024-06-29 | $0.2642000 | $0.2473000 | $0.2710000 | $0.2473000 |
| 2024-06-30 | $0.2473000 | $0.2652000 | $0.2652000 | $0.2464000 |
| 2024-07-01 | $0.2652000 | $0.2614000 | $0.2677000 | $0.2520000 |
| 2024-07-02 | $0.2614000 | $0.2562000 | $0.2593000 | $0.2538000 |
| 2024-07-03 | $0.2562000 | $0.2454000 | $0.2533000 | $0.2436000 |
| 2024-07-04 | $0.2454000 | $0.2213000 | $0.2344000 | $0.2202000 |
| 2024-07-05 | $0.2213000 | $0.2204000 | $0.2226000 | $0.2039000 |
| 2024-07-06 | $0.2204000 | $0.2319000 | $0.2348000 | $0.2249000 |
| 2024-07-07 | $0.2319000 | $0.2173000 | $0.2229000 | $0.2156000 |
| 2024-07-08 | $0.2173000 | $0.2342000 | $0.2387000 | $0.2206000 |
| 2024-07-09 | $0.2342000 | $0.2386000 | $0.2426000 | $0.2374000 |
| 2024-07-10 | $0.2386000 | $0.2413000 | $0.2424000 | $0.2349000 |
| 2024-07-11 | $0.2413000 | $0.2391000 | $0.2449000 | $0.2363000 |
| 2024-07-12 | $0.2391000 | $0.2427000 | $0.2456000 | $0.2369000 |
| 2024-07-13 | $0.2427000 | $0.2476000 | $0.2511000 | $0.2464000 |
| 2024-07-14 | $0.2476000 | $0.2506000 | $0.2554000 | $0.2500000 |
| 2024-07-15 | $0.2506000 | $0.2636000 | $0.2688000 | $0.2604000 |
| 2024-07-16 | $0.2636000 | $0.2656000 | $0.2708000 | $0.2636000 |
| 2024-07-17 | $0.2656000 | $0.2634000 | $0.2679000 | $0.2590000 |
| 2024-07-18 | $0.2634000 | $0.2527000 | $0.2642000 | $0.2521000 |
| 2024-07-19 | $0.2527000 | $0.2655000 | $0.2655000 | $0.2575000 |
| 2024-07-20 | $0.2655000 | $0.2646000 | $0.2700000 | $0.2646000 |
| 2024-07-21 | $0.2646000 | $0.2570000 | $0.2700000 | $0.2529000 |
| 2024-07-22 | $0.2570000 | $0.2419000 | $0.2561000 | $0.2405000 |
| 2024-07-23 | $0.2419000 | $0.2328000 | $0.2407000 | $0.2321000 |
| 2024-07-24 | $0.2328000 | $0.2223000 | $0.2314000 | $0.2216000 |
| 2024-07-25 | $0.2223000 | $0.2303000 | $0.2309000 | $0.2217000 |
| 2024-07-26 | $0.2303000 | $0.2384000 | $0.2405000 | $0.2337000 |
| 2024-07-27 | $0.2384000 | $0.2349000 | $0.2417000 | $0.2336000 |
| 2024-07-28 | $0.2349000 | $0.2327000 | $0.2471000 | $0.2314000 |
| 2024-07-29 | $0.2327000 | $0.2264000 | $0.2297000 | $0.2164000 |
| 2024-07-30 | $0.2264000 | $0.2157000 | $0.2277000 | $0.2138000 |
| 2024-07-31 | $0.2157000 | $0.2152000 | $0.2178000 | $0.2081000 |
| 2024-08-01 | $0.2152000 | $0.2083000 | $0.2181000 | $0.2024000 |
| 2024-08-02 | $0.2083000 | $0.1972000 | $0.1996000 | $0.1935000 |
| 2024-08-03 | $0.1972000 | $0.1917000 | $0.1996000 | $0.1905000 |
| 2024-08-04 | $0.1917000 | $0.1802000 | $0.1907000 | $0.1796000 |
| 2024-08-05 | $0.1802000 | $0.1734000 | $0.1794000 | $0.1648000 |
| 2024-08-06 | $0.1734000 | $0.1811000 | $0.1844000 | $0.1783000 |
| 2024-08-07 | $0.1811000 | $0.1781000 | $0.1797000 | $0.1742000 |
| 2024-08-08 | $0.1781000 | $0.1969000 | $0.2073000 | $0.1950000 |
| 2024-08-09 | $0.1969000 | $0.1960000 | $0.1990000 | $0.1930000 |
| 2024-08-10 | $0.1960000 | $0.2005000 | $0.2023000 | $0.1950000 |
| 2024-08-11 | $0.2005000 | $0.1932000 | $0.1979000 | $0.1926000 |
| 2024-08-12 | $0.1932000 | $0.2030000 | $0.2048000 | $0.1947000 |
| 2024-08-13 | $0.2030000 | $0.2024000 | $0.2079000 | $0.2012000 |
| 2024-08-14 | $0.2024000 | $0.1990000 | $0.2002000 | $0.1931000 |
| 2024-08-15 | $0.1990000 | $0.1790000 | $0.1963000 | $0.1784000 |
| 2024-08-16 | $0.1790000 | $0.1784000 | $0.1843000 | $0.1755000 |
| 2024-08-17 | $0.1784000 | $0.1833000 | $0.1868000 | $0.1773000 |
| 2024-08-18 | $0.1833000 | $0.1893000 | $0.1928000 | $0.1753000 |
| 2024-08-19 | $0.1893000 | $0.1998000 | $0.2046000 | $0.1873000 |
| 2024-08-20 | $0.1998000 | $0.1983000 | $0.1995000 | $0.1901000 |
| 2024-08-21 | $0.1983000 | $0.2153000 | $0.2263000 | $0.2049000 |
| 2024-08-22 | $0.2153000 | $0.2101000 | $0.2132000 | $0.1981000 |
| 2024-08-23 | $0.2101000 | $0.2301000 | $0.2519000 | $0.2224000 |
| 2024-08-24 | $0.2301000 | $0.2381000 | $0.2413000 | $0.2272000 |
| 2024-08-25 | $0.2381000 | $0.2307000 | $0.2384000 | $0.2236000 |
| 2024-08-26 | $0.2307000 | $0.2200000 | $0.2357000 | $0.2200000 |
| 2024-08-27 | $0.2200000 | $0.2080000 | $0.2122000 | $0.2057000 |
| 2024-08-28 | $0.2080000 | $0.2072000 | $0.2131000 | $0.1996000 |
| 2024-08-29 | $0.2072000 | $0.2036000 | $0.2090000 | $0.1989000 |
| 2024-08-30 | $0.2036000 | $0.2070000 | $0.2070000 | $0.2010000 |
| 2024-08-31 | $0.2070000 | $0.1976000 | $0.2082000 | $0.1964000 |
| 2024-09-01 | $0.1976000 | $0.1931000 | $0.1949000 | $0.1897000 |
| 2024-09-02 | $0.1931000 | $0.2047000 | $0.2052000 | $0.1958000 |
| 2024-09-03 | $0.2047000 | $0.1989000 | $0.2035000 | $0.1972000 |
| 2024-09-04 | $0.1989000 | $0.2018000 | $0.2035000 | $0.1965000 |
| 2024-09-05 | $0.2018000 | $0.1955000 | $0.1977000 | $0.1943000 |
| 2024-09-06 | $0.1955000 | $0.1894000 | $0.1932000 | $0.1840000 |
| 2024-09-07 | $0.1894000 | $0.1896000 | $0.1912000 | $0.1863000 |
| 2024-09-08 | $0.1896000 | $0.1954000 | $0.1970000 | $0.1910000 |
| 2024-09-09 | $0.1954000 | $0.2100000 | $0.2100000 | $0.2031000 |
| 2024-09-10 | $0.2100000 | $0.2144000 | $0.2162000 | $0.2069000 |
| 2024-09-11 | $0.2144000 | $0.2099000 | $0.2139000 | $0.2065000 |
| 2024-09-12 | $0.2099000 | $0.2134000 | $0.2145000 | $0.2105000 |
| 2024-09-13 | $0.2134000 | $0.2198000 | $0.2234000 | $0.2186000 |
| 2024-09-14 | $0.2198000 | $0.2148000 | $0.2184000 | $0.2136000 |
| 2024-09-15 | $0.2148000 | $0.2040000 | $0.2135000 | $0.2040000 |
| 2024-09-16 | $0.2040000 | $0.1956000 | $0.2008000 | $0.1938000 |
| 2024-09-17 | $0.1956000 | $0.2003000 | $0.2033000 | $0.1991000 |
| 2024-09-18 | $0.2003000 | $0.2045000 | $0.2063000 | $0.1989000 |
| 2024-09-19 | $0.2045000 | $0.2185000 | $0.2185000 | $0.2078000 |
| 2024-09-20 | $0.2185000 | $0.2257000 | $0.2276000 | $0.2149000 |
| 2024-09-21 | $0.2257000 | $0.2300000 | $0.2313000 | $0.2199000 |
| 2024-09-22 | $0.2300000 | $0.2232000 | $0.2315000 | $0.2206000 |
| 2024-09-23 | $0.2232000 | $0.2249000 | $0.2287000 | $0.2211000 |
| 2024-09-24 | $0.2249000 | $0.2275000 | $0.2308000 | $0.2256000 |
| 2024-09-25 | $0.2275000 | $0.2261000 | $0.2286000 | $0.2223000 |
| 2024-09-26 | $0.2261000 | $0.2262000 | $0.2340000 | $0.2236000 |
| 2024-09-27 | $0.2262000 | $0.2303000 | $0.2342000 | $0.2276000 |
| 2024-09-28 | $0.2303000 | $0.2213000 | $0.2352000 | $0.2213000 |
| 2024-09-29 | $0.2213000 | $0.2283000 | $0.2296000 | $0.2191000 |
| 2024-09-30 | $0.2283000 | $0.2140000 | $0.2216000 | $0.2102000 |
| 2024-10-01 | $0.2140000 | $0.1884000 | $0.2085000 | $0.1848000 |
| 2024-10-02 | $0.1884000 | $0.1874000 | $0.1959000 | $0.1862000 |
| 2024-10-03 | $0.1874000 | $0.1841000 | $0.1907000 | $0.1822000 |
| 2024-10-04 | $0.1841000 | $0.1906000 | $0.1925000 | $0.1875000 |
| 2024-10-05 | $0.1906000 | $0.1899000 | $0.1949000 | $0.1868000 |
| 2024-10-06 | $0.1899000 | $0.1998000 | $0.2017000 | $0.1910000 |
| 2024-10-07 | $0.1998000 | $0.1953000 | $0.2016000 | $0.1941000 |
| 2024-10-08 | $0.1953000 | $0.2001000 | $0.2056000 | $0.1951000 |
| 2024-10-09 | $0.2001000 | $0.1951000 | $0.1969000 | $0.1890000 |
| 2024-10-10 | $0.1951000 | $0.1929000 | $0.1941000 | $0.1887000 |
| 2024-10-11 | $0.1929000 | $0.2019000 | $0.2057000 | $0.1982000 |
| 2024-10-12 | $0.2019000 | $0.2060000 | $0.2117000 | $0.2035000 |
| 2024-10-13 | $0.2060000 | $0.2087000 | $0.2124000 | $0.2018000 |
| 2024-10-14 | $0.2087000 | $0.2174000 | $0.2200000 | $0.2147000 |
| 2024-10-15 | $0.2174000 | $0.2113000 | $0.2220000 | $0.2079000 |
| 2024-10-16 | $0.2113000 | $0.2096000 | $0.2143000 | $0.2049000 |
| 2024-10-17 | $0.2096000 | $0.2009000 | $0.2103000 | $0.1982000 |
| 2024-10-18 | $0.2009000 | $0.1998000 | $0.2073000 | $0.1991000 |
| 2024-10-19 | $0.1998000 | $0.2024000 | $0.2044000 | $0.1996000 |
| 2024-10-20 | $0.2024000 | $0.2160000 | $0.2160000 | $0.2022000 |
| 2024-10-21 | $0.2160000 | $0.2007000 | $0.2108000 | $0.1960000 |
| 2024-10-22 | $0.2007000 | $0.2022000 | $0.2028000 | $0.1981000 |
| 2024-10-23 | $0.2022000 | $0.1925000 | $0.2025000 | $0.1912000 |
| 2024-10-24 | $0.1925000 | $0.1929000 | $0.1970000 | $0.1909000 |
| 2024-10-25 | $0.1929000 | $0.1831000 | $0.1911000 | $0.1824000 |
| 2024-10-26 | $0.1831000 | $0.1843000 | $0.1856000 | $0.1816000 |
| 2024-10-27 | $0.1843000 | $0.1882000 | $0.1923000 | $0.1855000 |
| 2024-10-28 | $0.1882000 | $0.1923000 | $0.2042000 | $0.1874000 |
| 2024-10-29 | $0.1923000 | $0.2014000 | $0.2022000 | $0.1956000 |
| 2024-10-30 | $0.2014000 | $0.1989000 | $0.2040000 | $0.1975000 |
| 2024-10-31 | $0.1989000 | $0.1896000 | $0.1931000 | $0.1860000 |
| 2024-11-01 | $0.1896000 | $0.1848000 | $0.1904000 | $0.1820000 |
| 2024-11-02 | $0.1848000 | $0.1796000 | $0.1859000 | $0.1796000 |
| 2024-11-03 | $0.1796000 | $0.1732000 | $0.1801000 | $0.1705000 |
| 2024-11-04 | $0.1732000 | $0.1702000 | $0.1736000 | $0.1695000 |
| 2024-11-05 | $0.1702000 | $0.1811000 | $0.1818000 | $0.1728000 |
| 2024-11-06 | $0.1811000 | $0.1997000 | $0.2005000 | $0.1929000 |
| 2024-11-07 | $0.1997000 | $0.2004000 | $0.2065000 | $0.1982000 |
| 2024-11-08 | $0.2004000 | $0.2037000 | $0.2052000 | $0.1998000 |
| 2024-11-09 | $0.2037000 | $0.2079000 | $0.2117000 | $0.2025000 |
| 2024-11-10 | $0.2079000 | $0.2357000 | $0.3603000 | $0.2156000 |
| 2024-11-11 | $0.2357000 | $0.2361000 | $0.2681000 | $0.2299000 |
| 2024-11-12 | $0.2361000 | $0.2227000 | $0.2606000 | $0.2175000 |
| 2024-11-13 | $0.2227000 | $0.2154000 | $0.2326000 | $0.2145000 |
| 2024-11-14 | $0.2154000 | $0.2148000 | $0.2210000 | $0.2070000 |
| 2024-11-15 | $0.2148000 | $0.2258000 | $0.2276000 | $0.2185000 |
| 2024-11-16 | $0.2258000 | $0.2375000 | $0.2384000 | $0.2220000 |
| 2024-11-17 | $0.2375000 | $0.2418000 | $0.2472000 | $0.2283000 |
| 2024-11-18 | $0.2418000 | $0.2381000 | $0.2489000 | $0.2272000 |
| 2024-11-19 | $0.2381000 | $0.2394000 | $0.2449000 | $0.2338000 |
| 2024-11-20 | $0.2394000 | $0.2256000 | $0.2444000 | $0.2227000 |
| 2024-11-21 | $0.2256000 | $0.2313000 | $0.3229000 | $0.2303000 |
| 2024-11-22 | $0.2313000 | $0.2436000 | $0.2505000 | $0.2277000 |
| 2024-11-23 | $0.2436000 | $0.2444000 | $0.2601000 | $0.2376000 |
| 2024-11-24 | $0.2444000 | $0.2568000 | $0.2646000 | $0.2421000 |
| 2024-11-25 | $0.2568000 | $0.2539000 | $0.2586000 | $0.2400000 |
| 2024-11-26 | $0.2539000 | $0.2472000 | $0.2527000 | $0.2380000 |
| 2024-11-27 | $0.2472000 | $0.2610000 | $0.2879000 | $0.2552000 |
| 2024-11-28 | $0.2610000 | $0.2717000 | $0.2736000 | $0.2583000 |
| 2024-11-29 | $0.2717000 | $0.2750000 | $0.2769000 | $0.2652000 |
| 2024-11-30 | $0.2750000 | $0.2885000 | $0.2894000 | $0.2701000 |
| 2024-12-01 | $0.2885000 | $0.2821000 | $0.2918000 | $0.2792000 |
| 2024-12-02 | $0.2821000 | $0.3087000 | $0.3096000 | $0.2703000 |
| 2024-12-03 | $0.3087000 | $0.3156000 | $0.3578000 | $0.3079000 |
| 2024-12-04 | $0.3156000 | $0.3417000 | $0.3772000 | $0.3150000 |
| 2024-12-05 | $0.3417000 | $0.3542000 | $0.3698000 | $0.3222000 |
| 2024-12-06 | $0.3542000 | $0.3636000 | $0.3776000 | $0.3536000 |
| 2024-12-07 | $0.3636000 | $0.3497000 | $0.3647000 | $0.3388000 |
| 2024-12-08 | $0.3497000 | $0.3572000 | $0.3653000 | $0.3481000 |
| 2024-12-09 | $0.3572000 | $0.3047000 | $0.3475000 | $0.2881000 |
| 2024-12-10 | $0.3047000 | $0.2880000 | $0.3373000 | $0.2735000 |
| 2024-12-11 | $0.2880000 | $0.3016000 | $0.3158000 | $0.2925000 |
| 2024-12-12 | $0.3016000 | $0.3692000 | $0.4572000 | $0.2941000 |
| 2024-12-13 | $0.3692000 | $0.3520000 | $0.4980000 | $0.3449000 |
| 2024-12-14 | $0.3520000 | $0.3377000 | $0.3549000 | $0.3326000 |
| 2024-12-15 | $0.3377000 | $0.3404000 | $0.4563000 | $0.3394000 |
| 2024-12-16 | $0.3404000 | $0.3480000 | $0.3554000 | $0.3342000 |
| 2024-12-17 | $0.3480000 | $0.3195000 | $0.3842000 | $0.3163000 |
| 2024-12-18 | $0.3195000 | $0.3195000 | $0.3425000 | $0.3004000 |
| 2024-12-19 | $0.3195000 | $0.3058000 | $0.3214000 | $0.2902000 |
| 2024-12-20 | $0.3058000 | $0.3060000 | $0.3138000 | $0.2708000 |
| 2024-12-21 | $0.3060000 | $0.3199000 | $0.3714000 | $0.2975000 |
| 2024-12-22 | $0.3199000 | $0.3072000 | $0.3462000 | $0.2996000 |
| 2024-12-23 | $0.3072000 | $0.3317000 | $0.3440000 | $0.3042000 |
| 2024-12-24 | $0.3317000 | $0.3313000 | $0.3520000 | $0.3234000 |
| 2024-12-25 | $0.3313000 | $0.3428000 | $0.3776000 | $0.3309000 |
| 2024-12-26 | $0.3428000 | $0.3502000 | $0.3865000 | $0.3301000 |
| 2024-12-27 | $0.3502000 | $0.3569000 | $0.3597000 | $0.3249000 |
| 2024-12-28 | $0.3569000 | $0.3416000 | $0.3844000 | $0.3368000 |
| 2024-12-29 | $0.3416000 | $0.3387000 | $0.3537000 | $0.3350000 |
| 2024-12-30 | $0.3387000 | $0.3187000 | $0.3446000 | $0.3057000 |
| 2024-12-31 | $0.3187000 | $0.3101000 | $0.3259000 | $0.3091000 |
| 2025-01-01 | $0.3101000 | $0.3209000 | $0.3247000 | $0.3087000 |
| 2025-01-02 | $0.3209000 | $0.3304000 | $0.3421000 | $0.3285000 |
| 2025-01-03 | $0.3304000 | $0.3405000 | $0.3474000 | $0.3307000 |
| 2025-01-04 | $0.3405000 | $0.3379000 | $0.3428000 | $0.3329000 |
| 2025-01-05 | $0.3379000 | $0.3413000 | $0.3452000 | $0.3354000 |
| 2025-01-06 | $0.3413000 | $0.3396000 | $0.3580000 | $0.3355000 |
| 2025-01-07 | $0.3396000 | $0.3151000 | $0.3296000 | $0.3092000 |
| 2025-01-08 | $0.3151000 | $0.3137000 | $0.3194000 | $0.2994000 |
| 2025-01-09 | $0.3137000 | $0.2980000 | $0.3221000 | $0.2962000 |
| 2025-01-10 | $0.2980000 | $0.2889000 | $0.3059000 | $0.2860000 |
| 2025-01-11 | $0.2889000 | $0.2894000 | $0.2913000 | $0.2847000 |
| 2025-01-12 | $0.2894000 | $0.2731000 | $0.2892000 | $0.2712000 |
| 2025-01-13 | $0.2731000 | $0.2675000 | $0.2760000 | $0.2571000 |
| 2025-01-14 | $0.2675000 | $0.2722000 | $0.2770000 | $0.2683000 |
| 2025-01-15 | $0.2722000 | $0.2905000 | $0.2935000 | $0.2804000 |
| 2025-01-16 | $0.2905000 | $0.2839000 | $0.2949000 | $0.2799000 |
| 2025-01-17 | $0.2839000 | $0.3009000 | $0.3040000 | $0.2926000 |
| 2025-01-18 | $0.3009000 | $0.2767000 | $0.3018000 | $0.2726000 |
| 2025-01-19 | $0.2767000 | $0.2409000 | $0.2743000 | $0.2348000 |
| 2025-01-20 | $0.2409000 | $0.2370000 | $0.2472000 | $0.2349000 |
| 2025-01-21 | $0.2370000 | $0.2431000 | $0.2527000 | $0.2335000 |
| 2025-01-22 | $0.2431000 | $0.2415000 | $0.2447000 | $0.2364000 |
| 2025-01-23 | $0.2415000 | $0.2359000 | $0.2463000 | $0.2224000 |
| 2025-01-24 | $0.2359000 | $0.2296000 | $0.2433000 | $0.2296000 |
| 2025-01-25 | $0.2296000 | $0.2336000 | $0.2356000 | $0.2273000 |
| 2025-01-26 | $0.2336000 | $0.2308000 | $0.2390000 | $0.2277000 |
| 2025-01-27 | $0.2308000 | $0.2266000 | $0.2307000 | $0.2123000 |
| 2025-01-28 | $0.2266000 | $0.2127000 | $0.2269000 | $0.2097000 |
| 2025-01-29 | $0.2127000 | $0.2199000 | $0.2230000 | $0.2137000 |
| 2025-01-30 | $0.2199000 | $0.2283000 | $0.2315000 | $0.2200000 |
| 2025-01-31 | $0.2283000 | $0.2304000 | $0.2335000 | $0.2222000 |
| 2025-02-01 | $0.2304000 | $0.2143000 | $0.2294000 | $0.2123000 |
| 2025-02-02 | $0.2143000 | $0.1836000 | $0.2100000 | $0.1797000 |
| 2025-02-03 | $0.1836000 | $0.1988000 | $0.1999000 | $0.1623000 |
| 2025-02-04 | $0.1988000 | $0.1936000 | $0.1936000 | $0.1780000 |
| 2025-02-05 | $0.1936000 | $0.1894000 | $0.1923000 | $0.1855000 |
| 2025-02-06 | $0.1894000 | $0.1777000 | $0.1902000 | $0.1757000 |
| 2025-02-07 | $0.1777000 | $0.1651000 | $0.2297000 | $0.1573000 |
| 2025-02-08 | $0.1651000 | $0.1833000 | $0.1852000 | $0.1630000 |
| 2025-02-09 | $0.1833000 | $0.1804000 | $0.1910000 | $0.1775000 |
| 2025-02-10 | $0.1804000 | $0.1939000 | $0.1969000 | $0.1803000 |
| 2025-02-11 | $0.1939000 | $0.1887000 | $0.1935000 | $0.1858000 |
| 2025-02-12 | $0.1887000 | $0.2046000 | $0.2046000 | $0.1909000 |
| 2025-02-13 | $0.2046000 | $0.1971000 | $0.2039000 | $0.1962000 |
| 2025-02-14 | $0.1971000 | $0.2028000 | $0.2048000 | $0.1989000 |
| 2025-02-15 | $0.2028000 | $0.2001000 | $0.2030000 | $0.1971000 |
| 2025-02-16 | $0.2001000 | $0.1980000 | $0.2038000 | $0.1932000 |
| 2025-02-17 | $0.1980000 | $0.1964000 | $0.2031000 | $0.1925000 |
| 2025-02-18 | $0.1964000 | $0.1874000 | $0.1960000 | $0.1846000 |
| 2025-02-19 | $0.1874000 | $0.1904000 | $0.1942000 | $0.1884000 |
| 2025-02-20 | $0.1904000 | $0.1967000 | $0.2026000 | $0.1918000 |
| 2025-02-21 | $0.1967000 | $0.1904000 | $0.1981000 | $0.1894000 |
| 2025-02-22 | $0.1904000 | $0.1999000 | $0.2009000 | $0.1883000 |
| 2025-02-23 | $0.1999000 | $0.1954000 | $0.2022000 | $0.1945000 |
| 2025-02-24 | $0.1954000 | $0.1721000 | $0.1877000 | $0.1693000 |
| 2025-02-25 | $0.1721000 | $0.1772000 | $0.1790000 | $0.1613000 |
| 2025-02-26 | $0.1772000 | $0.1792000 | $0.1800000 | $0.1641000 |
| 2025-02-27 | $0.1792000 | $0.1786000 | $0.1820000 | $0.1761000 |
| 2025-02-28 | $0.1786000 | $0.1830000 | $0.1838000 | $0.1762000 |
| 2025-03-01 | $0.1830000 | $0.1790000 | $0.1876000 | $0.1764000 |
| 2025-03-02 | $0.1790000 | $0.1952000 | $0.1999000 | $0.1886000 |
| 2025-03-03 | $0.1952000 | $0.1706000 | $0.1818000 | $0.1689000 |
| 2025-03-04 | $0.1706000 | $0.1640000 | $0.1728000 | $0.1614000 |
| 2025-03-05 | $0.1640000 | $0.1676000 | $0.1722000 | $0.1658000 |
| 2025-03-06 | $0.1676000 | $0.1646000 | $0.1691000 | $0.1637000 |
| 2025-03-07 | $0.1646000 | $0.1666000 | $0.1701000 | $0.1570000 |
| 2025-03-08 | $0.1666000 | $0.1647000 | $0.1681000 | $0.1621000 |
| 2025-03-09 | $0.1647000 | $0.1509000 | $0.1550000 | $0.1469000 |
| 2025-03-10 | $0.1509000 | $0.1438000 | $0.1516000 | $0.1438000 |
| 2025-03-11 | $0.1438000 | $0.1542000 | $0.1584000 | $0.1484000 |
| 2025-03-12 | $0.1542000 | $0.1581000 | $0.1598000 | $0.1506000 |
| 2025-03-13 | $0.1581000 | $0.1565000 | $0.1589000 | $0.1516000 |
| 2025-03-14 | $0.1565000 | $0.1613000 | $0.1646000 | $0.1596000 |
| 2025-03-15 | $0.1613000 | $0.1662000 | $0.1670000 | $0.1594000 |
| 2025-03-16 | $0.1662000 | $0.1602000 | $0.1643000 | $0.1577000 |
| 2025-03-17 | $0.1602000 | $0.1672000 | $0.1689000 | $0.1630000 |
| 2025-03-18 | $0.1672000 | $0.1663000 | $0.1671000 | $0.1605000 |
| 2025-03-19 | $0.1663000 | $0.1712000 | $0.1755000 | $0.1668000 |
| 2025-03-20 | $0.1712000 | $0.1667000 | $0.1692000 | $0.1650000 |
| 2025-03-21 | $0.1667000 | $0.1614000 | $0.1690000 | $0.1614000 |
| 2025-03-22 | $0.1614000 | $0.1668000 | $0.1694000 | $0.1601000 |
| 2025-03-23 | $0.1668000 | $0.1644000 | $0.1730000 | $0.1636000 |
| 2025-03-24 | $0.1644000 | $0.1689000 | $0.1707000 | $0.1645000 |
| 2025-03-25 | $0.1689000 | $0.1696000 | $0.1714000 | $0.1679000 |
| 2025-03-26 | $0.1696000 | $0.1634000 | $0.1695000 | $0.1617000 |
| 2025-03-27 | $0.1634000 | $0.1570000 | $0.1648000 | $0.1570000 |
| 2025-03-28 | $0.1570000 | $0.1443000 | $0.1519000 | $0.1435000 |
| 2025-03-29 | $0.1443000 | $0.1388000 | $0.1421000 | $0.1380000 |
| 2025-03-30 | $0.1388000 | $0.1376000 | $0.1466000 | $0.1376000 |
| 2025-03-31 | $0.1376000 | $0.1403000 | $0.1420000 | $0.1378000 |
| 2025-04-01 | $0.1403000 | $0.1354000 | $0.1465000 | $0.1346000 |
| 2025-04-02 | $0.1354000 | $0.1287000 | $0.1345000 | $0.1279000 |
| 2025-04-03 | $0.1287000 | $0.1264000 | $0.1306000 | $0.1197000 |
| 2025-04-04 | $0.1264000 | $0.1266000 | $0.1275000 | $0.1241000 |
| 2025-04-05 | $0.1266000 | $0.1244000 | $0.1261000 | $0.1227000 |
| 2025-04-06 | $0.1244000 | $0.1238000 | $0.1244000 | $0.1237000 |
| 2025-04-30 | $0.1386000 | $0.1601000 | $0.1620000 | $0.1309000 |
| 2025-05-01 | $0.1601000 | $0.1805000 | $0.2731000 | $0.1564000 |
| 2025-05-02 | $0.1805000 | $0.1783000 | $0.2220000 | $0.1725000 |
| 2025-05-03 | $0.1783000 | $0.1745000 | $0.1899000 | $0.1659000 |
| 2025-05-04 | $0.1745000 | $0.1671000 | $0.1793000 | $0.1652000 |
| 2025-05-05 | $0.1671000 | $0.1690000 | $0.1691000 | $0.1670000 |
| 2025-05-31 | $0.1311000 | $0.1308000 | $0.1361000 | $0.1298000 |
| 2025-06-01 | $0.1308000 | $0.1353000 | $0.1374000 | $0.1311000 |
| 2025-06-02 | $0.1353000 | $0.1419000 | $0.1430000 | $0.1334000 |
| 2025-06-03 | $0.1419000 | $0.1402000 | $0.1424000 | $0.1381000 |
| 2025-06-04 | $0.1402000 | $0.1362000 | $0.1414000 | $0.1351000 |
| 2025-06-05 | $0.1362000 | $0.1363000 | $0.1363000 | $0.1360000 |
| 2025-06-30 | $0.1290000 | $0.1275000 | $0.1286000 | $0.1243000 |
| 2025-07-01 | $0.1275000 | $0.1205000 | $0.1258000 | $0.1184000 |
| 2025-07-02 | $0.1210000 | $0.1207000 | $0.1211000 | $0.1206000 |
| 2025-07-03 | $0.1285000 | $0.1316000 | $0.1338000 | $0.1294000 |
| 2025-07-04 | $0.1316000 | $0.1253000 | $0.1296000 | $0.1242000 |
| 2025-07-05 | $0.1242000 | $0.1241000 | $0.1243000 | $0.1240000 |
| 2025-07-31 | $0.1461000 | $0.1389000 | $0.1482000 | $0.1389000 |
| 2025-08-01 | $0.1389000 | $0.1314000 | $0.1597000 | $0.1291000 |
| 2025-08-02 | $0.1314000 | $0.1272000 | $0.1306000 | $0.1249000 |
| 2025-08-03 | $0.1272000 | $0.1314000 | $0.1348000 | $0.1279000 |
| 2025-08-04 | $0.1314000 | $0.1381000 | $0.1381000 | $0.1312000 |
| 2025-08-05 | $0.1386000 | $0.1374000 | $0.1390000 | $0.1372000 |
| 2025-08-31 | $0.1339000 | $0.1321000 | $0.1397000 | $0.1310000 |
| 2025-09-01 | $0.1321000 | $0.1289000 | $0.1366000 | $0.1278000 |
| 2025-09-02 | $0.1289000 | $0.1324000 | $0.1346000 | $0.1302000 |
| 2025-09-03 | $0.1331000 | $0.1338000 | $0.1340000 | $0.1326000 |
| 2025-09-04 | $0.1341000 | $0.1296000 | $0.1340000 | $0.1296000 |
| 2025-09-05 | $0.1296000 | $0.1317000 | $0.1328000 | $0.1295000 |
| 2025-09-06 | $0.1320000 | $0.1322000 | $0.1324000 | $0.1319000 |
| 2025-09-30 | $0.1213000 | $0.1221000 | $0.1232000 | $0.1175000 |
| 2025-10-01 | $0.1204000 | $0.1206000 | $0.1209000 | $0.1202000 |
| 2025-10-02 | $0.1329000 | $0.1351000 | $0.1508000 | $0.1315000 |
| 2025-10-03 | $0.1341000 | $0.1335000 | $0.1345000 | $0.1333000 |
| 2025-10-04 | $0.1407000 | $0.1592000 | $0.1604000 | $0.1384000 |
| 2025-10-05 | $0.1595000 | $0.1589000 | $0.1597000 | $0.1546000 |
| 2025-10-16 | $0.1795000 | $0.1775000 | $0.2088000 | $0.1731000 |
| 2025-10-17 | $0.1771000 | $0.1774000 | $0.1775000 | $0.1765000 |
| Çift | Değiş tokuş |
|---|---|
| PIVX/BTC | binance |
| PIVX/USDT | binance |
| PIVX/USDT | bitmart |
| PIVX/BTC | coinex |
| PIVX/USDT | coinex |
| PIVX/USDT | mexc |
| PIVX/BTC | whitebit |
| PIVX/USDT | whitebit |
| PIVX/USDT | xtpub |
Tanım
Tanım
PIVX is a privacy-focused cryptocurrency, currently in the PoS stage. PIVX uses the updated PoS 2.0 protocol and is based on Bitcoin core 0.10.x code base. It uses a network of masternodes for transparent decentralized governance and increased privacy.
Click here for Masternode stats from masternodes.online.
| Ad Soyad | Private Instant Verified Transaction (PIVX) |
|---|---|
| Başlangıç | N/A |
| Algoritma | Quark |
| Geçirmez türü | PoW/P |
| Web sitesi | https://pivx.org/ |
| @_pivx | |
| N/A | |
| N/A | |
| Blok numarası | 1066766 |
| Blok saat | 60 |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 97,163,682 PIVX |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez