USDtb
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-08-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-09-01 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2025-09-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-09-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-09-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-09-05 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2025-09-06 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9998000 |
| 2025-09-30 | $0.9992000 | $0.9996000 | $0.9996000 | $0.9992000 |
| 2025-10-01 | $0.9996000 | $0.9995000 | $0.9996000 | $0.9995000 |
| 2025-10-02 | $1.00 | $0.9993000 | $0.9997000 | $0.9992000 |
| 2025-10-03 | $0.9993000 | $0.9998000 | $0.9998000 | $0.9993000 |
| 2025-10-04 | $0.9997000 | $0.9992000 | $0.9997000 | $0.9992000 |
| 2025-10-05 | $0.9992000 | $0.9995000 | $0.9995000 | $0.9992000 |
| 2025-10-16 | $1.00 | $0.9996000 | $0.9997000 | $0.9995000 |
| 2025-10-17 | $0.9996000 | $1.00 | $1.00 | $1.00 |
| 2025-10-18 | $1.00 | $1.00 | $1.00 | $1.00 |