SHRUB
Shrub Rank 1954
942,181,551 SHRUB
Buy / Sell
Get Wallet
Shrub
Shrub Price $0.00
$0.00
Shrub 24h Vol
$216,905
$216,905
Shrub Market Cap $1,804,537
$1,804,537
24h Vol
2 BTC 1 H
-2.49 %
24 H
2.82 %
7 d
8.02 %
Today Shrub price in US dollars is currently
0.0019
USD, and if converted to Bitcoin is
0.00000002
BTC. A total of 942,181,551 SHRUB are currently circulating in the Market. Shrub price is currently experiencing a change of 2.82 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Shrub have been traded on Crypto Exchanges. Get Shrub's progress by adding it to your favourites and creating a free portfolio.
Full Name
Shrub
Symbol
SHRUB
Algorithm
N/A
BTC Price
0.00000002 BTC
BTC Market
14 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
942,181,551 SHRUB
1h
-2.49 %
24h
2.82 %
7d
8.02 %
Reddit
N/A
Website
N/A
Share Shrub Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-12-18 | $0.0403500 | $0.0370800 | $0.0416800 | $0.0344800 |
| 2024-12-19 | $0.0370800 | $0.0308200 | $0.0388300 | $0.0291800 |
| 2024-12-20 | $0.0308200 | $0.0303100 | $0.0309800 | $0.0244900 |
| 2024-12-21 | $0.0303100 | $0.0257400 | $0.0325900 | $0.0252000 |
| 2024-12-22 | $0.0257400 | $0.0268500 | $0.0284000 | $0.0232800 |
| 2024-12-23 | $0.0268500 | $0.0356300 | $0.0361100 | $0.0264400 |
| 2024-12-24 | $0.0356300 | $0.0277900 | $0.0360600 | $0.0263700 |
| 2024-12-25 | $0.0277900 | $0.0315500 | $0.0393300 | $0.0266700 |
| 2024-12-26 | $0.0315500 | $0.0274700 | $0.0371200 | $0.0273300 |
| 2024-12-27 | $0.0274700 | $0.0266300 | $0.0322500 | $0.0261100 |
| 2024-12-28 | $0.0266300 | $0.0250100 | $0.0270200 | $0.0244800 |
| 2024-12-29 | $0.0250100 | $0.0229800 | $0.0257500 | $0.0216600 |
| 2024-12-30 | $0.0229800 | $0.0255900 | $0.0289600 | $0.0228100 |
| 2024-12-31 | $0.0255900 | $0.0245900 | $0.0298600 | $0.0212600 |
| 2025-01-01 | $0.0245900 | $0.0302200 | $0.0392000 | $0.0245700 |
| 2025-01-02 | $0.0302200 | $0.0415800 | $0.0447500 | $0.0290300 |
| 2025-01-03 | $0.0415800 | $0.0445700 | $0.0513 | $0.0397700 |
| 2025-01-04 | $0.0445700 | $0.0365300 | $0.0460200 | $0.0351900 |
| 2025-01-05 | $0.0365300 | $0.0369900 | $0.0396400 | $0.0317500 |
| 2025-01-06 | $0.0369900 | $0.0305000 | $0.0379900 | $0.0298600 |
| 2025-01-07 | $0.0305000 | $0.0275200 | $0.0329900 | $0.0270000 |
| 2025-01-08 | $0.0275200 | $0.0266900 | $0.0276700 | $0.0231200 |
| 2025-01-09 | $0.0266900 | $0.0216700 | $0.0270500 | $0.0209800 |
| 2025-01-10 | $0.0216700 | $0.0219300 | $0.0250000 | $0.0214200 |
| 2025-01-11 | $0.0219300 | $0.0246600 | $0.0265300 | $0.0218800 |
| 2025-01-12 | $0.0246600 | $0.0251800 | $0.0279900 | $0.0241800 |
| 2025-01-13 | $0.0251800 | $0.0220300 | $0.0252300 | $0.0198200 |
| 2025-01-14 | $0.0220300 | $0.0239200 | $0.0241300 | $0.0212600 |
| 2025-01-15 | $0.0239200 | $0.0248100 | $0.0261000 | $0.0216300 |
| 2025-01-16 | $0.0248100 | $0.0299500 | $0.0316000 | $0.0243700 |
| 2025-01-17 | $0.0299500 | $0.0382100 | $0.0404400 | $0.0299300 |
| 2025-01-18 | $0.0382100 | $0.0254300 | $0.0386900 | $0.0243900 |
| 2025-01-19 | $0.0254300 | $0.0237600 | $0.0300200 | $0.0235600 |
| 2025-01-20 | $0.0237600 | $0.0220300 | $0.0251100 | $0.0201300 |
| 2025-01-21 | $0.0220300 | $0.0223300 | $0.0240100 | $0.0201100 |
| 2025-01-22 | $0.0223300 | $0.0216600 | $0.0243700 | $0.0207300 |
| 2025-01-23 | $0.0216600 | $0.0186700 | $0.0221800 | $0.0173300 |
| 2025-01-24 | $0.0186700 | $0.0172900 | $0.0205400 | $0.0171300 |
| 2025-01-25 | $0.0172900 | $0.0175700 | $0.0188600 | $0.0169600 |
| 2025-01-26 | $0.0175700 | $0.0148900 | $0.0176700 | $0.0148300 |
| 2025-01-27 | $0.0148900 | $0.0131100 | $0.0149300 | $0.0116400 |
| 2025-01-28 | $0.0131100 | $0.0113400 | $0.0132100 | $0.0108800 |
| 2025-01-29 | $0.0113400 | $0.0135200 | $0.0148700 | $0.009621 |
| 2025-01-30 | $0.0135200 | $0.0137700 | $0.0158600 | $0.0128600 |
| 2025-01-31 | $0.0137700 | $0.0131300 | $0.0145800 | $0.0126200 |
| 2025-02-01 | $0.0131300 | $0.0116000 | $0.0137800 | $0.0115000 |
| 2025-02-02 | $0.0116000 | $0.009323 | $0.0120400 | $0.009077 |
| 2025-02-03 | $0.009323 | $0.0104300 | $0.0136500 | $0.007295 |
| 2025-02-04 | $0.0104300 | $0.009774 | $0.0104700 | $0.008740 |
| 2025-02-05 | $0.009774 | $0.0104800 | $0.0113000 | $0.008893 |
| 2025-02-06 | $0.0104800 | $0.0103600 | $0.0115700 | $0.009688 |
| 2025-02-07 | $0.0103600 | $0.009664 | $0.0112200 | $0.009433 |
| 2025-02-08 | $0.009664 | $0.009518 | $0.0099040 | $0.009070 |
| 2025-02-09 | $0.009518 | $0.009608 | $0.0105500 | $0.009354 |
| 2025-02-10 | $0.009608 | $0.009182 | $0.0101400 | $0.008885 |
| 2025-02-11 | $0.009182 | $0.009805 | $0.0128900 | $0.008897 |
| 2025-02-12 | $0.009805 | $0.009831 | $0.0102500 | $0.008665 |
| 2025-02-13 | $0.009831 | $0.008155 | $0.0101500 | $0.007682 |
| 2025-02-14 | $0.008155 | $0.007780 | $0.008331 | $0.007579 |
| 2025-02-15 | $0.007780 | $0.006905 | $0.007995 | $0.006497 |
| 2025-02-16 | $0.006905 | $0.006419 | $0.007059 | $0.006249 |
| 2025-02-17 | $0.006419 | $0.007356 | $0.007959 | $0.006004 |
| 2025-02-18 | $0.007356 | $0.005965 | $0.007435 | $0.005889 |
| 2025-02-19 | $0.005965 | $0.005904 | $0.006325 | $0.005756 |
| 2025-02-20 | $0.005904 | $0.005873 | $0.006253 | $0.005699 |
| 2025-02-21 | $0.005873 | $0.006255 | $0.006994 | $0.005641 |
| 2025-02-22 | $0.006255 | $0.006125 | $0.006320 | $0.005747 |
| 2025-02-23 | $0.006125 | $0.006124 | $0.006427 | $0.005853 |
| 2025-02-24 | $0.006124 | $0.0047730 | $0.006124 | $0.0046340 |
| 2025-02-25 | $0.0047730 | $0.0043380 | $0.0049650 | $0.0036570 |
| 2025-02-26 | $0.0043380 | $0.0039200 | $0.0043430 | $0.0037810 |
| 2025-02-27 | $0.0039200 | $0.0041710 | $0.0045060 | $0.0038470 |
| 2025-02-28 | $0.0041710 | $0.0035110 | $0.0041870 | $0.0034170 |
| 2025-03-01 | $0.0035110 | $0.0035430 | $0.0038910 | $0.0033170 |
| 2025-03-02 | $0.0035430 | $0.0044700 | $0.005290 | $0.0035260 |
| 2025-03-03 | $0.0044700 | $0.0037340 | $0.0046220 | $0.0036490 |
| 2025-03-04 | $0.0037340 | $0.0037080 | $0.0038460 | $0.0034830 |
| 2025-03-05 | $0.0037080 | $0.0039950 | $0.0042230 | $0.0036720 |
| 2025-03-06 | $0.0039950 | $0.0038950 | $0.0041840 | $0.0038820 |
| 2025-03-07 | $0.0038950 | $0.0040990 | $0.005202 | $0.0036950 |
| 2025-03-08 | $0.0040990 | $0.0037950 | $0.0041330 | $0.0036810 |
| 2025-03-09 | $0.0037950 | $0.0029700 | $0.0038360 | $0.0029250 |
| 2025-03-10 | $0.0029700 | $0.0027470 | $0.0031580 | $0.0025630 |
| 2025-03-11 | $0.0027470 | $0.0028020 | $0.0028910 | $0.0025550 |
| 2025-03-12 | $0.0028020 | $0.0028100 | $0.0029180 | $0.0026450 |
| 2025-03-13 | $0.0028100 | $0.0024700 | $0.0028500 | $0.0023880 |
| 2025-03-14 | $0.0024700 | $0.0026150 | $0.0026850 | $0.0024460 |
| 2025-03-15 | $0.0026150 | $0.0026820 | $0.0027360 | $0.0025970 |
| 2025-03-16 | $0.0026820 | $0.0024480 | $0.0027070 | $0.0024150 |
| 2025-03-17 | $0.0024480 | $0.0023360 | $0.0025110 | $0.0021510 |
| 2025-03-18 | $0.0023360 | $0.0022420 | $0.0024380 | $0.0022090 |
| 2025-03-19 | $0.0022420 | $0.0027510 | $0.0032990 | $0.0021610 |
| 2025-03-20 | $0.0027510 | $0.0023330 | $0.0029530 | $0.0022760 |
| 2025-03-21 | $0.0023330 | $0.0024470 | $0.0026590 | $0.0022550 |
| 2025-03-22 | $0.0024470 | $0.0027520 | $0.0027860 | $0.0023980 |
| 2025-03-23 | $0.0027520 | $0.0024940 | $0.0027610 | $0.0024660 |
| 2025-03-24 | $0.0024940 | $0.0029620 | $0.0030440 | $0.0024800 |
| 2025-03-25 | $0.0029620 | $0.0045610 | $0.0045880 | $0.0027280 |
| 2025-03-26 | $0.0045610 | $0.0039350 | $0.005196 | $0.0038460 |
| 2025-03-27 | $0.0039350 | $0.0035870 | $0.0039580 | $0.0032340 |
| 2025-03-28 | $0.0035870 | $0.0029890 | $0.0036270 | $0.0028220 |
| 2025-03-29 | $0.0029890 | $0.0037390 | $0.0044820 | $0.0028860 |
| 2025-03-30 | $0.0037390 | $0.0034720 | $0.0039540 | $0.0032590 |
| 2025-03-31 | $0.0034720 | $0.0040180 | $0.007394 | $0.0034260 |
| 2025-04-01 | $0.0040180 | $0.0043180 | $0.0047050 | $0.0036670 |
| 2025-04-02 | $0.0043180 | $0.0036180 | $0.0044050 | $0.0035890 |
| 2025-04-03 | $0.0036180 | $0.0030780 | $0.0038770 | $0.0030300 |
| 2025-04-04 | $0.0030780 | $0.0037780 | $0.0039260 | $0.0030490 |
| 2025-04-05 | $0.0037780 | $0.0037490 | $0.0037870 | $0.0037290 |
| 2025-04-30 | $0.005290 | $0.0047470 | $0.005386 | $0.0044370 |
| 2025-05-01 | $0.0047470 | $0.005080 | $0.005323 | $0.0046250 |
| 2025-05-02 | $0.005080 | $0.0047020 | $0.005198 | $0.0046950 |
| 2025-05-03 | $0.0047020 | $0.0044780 | $0.0048800 | $0.0043460 |
| 2025-05-04 | $0.0044780 | $0.0044790 | $0.0044790 | $0.0044770 |
| 2025-06-02 | $0.0037370 | $0.0042290 | $0.0043880 | $0.0035530 |
| 2025-06-03 | $0.0042290 | $0.0041880 | $0.0042720 | $0.0039560 |
| 2025-06-04 | $0.0041880 | $0.0041990 | $0.0042160 | $0.0041530 |
| Pair | Exchange |
|---|---|
| SHRUB/USDT | ascendex |
| SHRUB/ETH | bilaxy |
| SHRUB/USDT | bitmart |
| SHRUB/USD | btse |
| SHRUB/USDC | btse |
| SHRUB/USDT | btse |
| SHRUB/USDT | coinex |
| SHRUB/USDT | gateio |
| SHRUB/USDT | lbank |
| SHRUB/USDT | mexc |
| SHRUB/USDT | poloniex |
| SHRUB/USDT | whitebit |
| SHRUB/USDT | xtpub |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.