SHRUB
Shrub Sıra 1954
942,181,551 SHRUB
Alım / Satım
Get Wallet
Shrub
Shrub Fiyat $0.00
$0.00
Shrub 24h Vol
$216,905
$216,905
Shrub Kripto Değeri $1,804,537
$1,804,537
24-Saat Hacmi
2 BTC 1 H
-2.49 %
24 H
2.82 %
7 d
8.02 %
Bugün Shrub ABD doları cinsinden fiyat şu anda
0.0019
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000002
BTC. Toplamda 942,181,551 SHRUB şu anda piyasada dolaşıyor. Shrub fiyatlar şu anda bir değişiklik yaşıyor 2.82 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.002 M US dollars Shrub işlem görmüştür Kripto Değişimleri. Almak Shrub's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Shrub
Sembol
SHRUB
Algoritma
N/A
BTC fiyat
0.00000002 BTC
BTC pazar
14 BTC
BTC 24h Vol
2 BTC
Toplam Madeni Paralar
942,181,551 SHRUB
1h
-2.49 %
24h
2.82 %
7d
8.02 %
Reddit
N/A
Web sitesi
N/A
Share Shrub Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-12-18 | $0.0403500 | $0.0370800 | $0.0416800 | $0.0344800 |
| 2024-12-19 | $0.0370800 | $0.0308200 | $0.0388300 | $0.0291800 |
| 2024-12-20 | $0.0308200 | $0.0303100 | $0.0309800 | $0.0244900 |
| 2024-12-21 | $0.0303100 | $0.0257400 | $0.0325900 | $0.0252000 |
| 2024-12-22 | $0.0257400 | $0.0268500 | $0.0284000 | $0.0232800 |
| 2024-12-23 | $0.0268500 | $0.0356300 | $0.0361100 | $0.0264400 |
| 2024-12-24 | $0.0356300 | $0.0277900 | $0.0360600 | $0.0263700 |
| 2024-12-25 | $0.0277900 | $0.0315500 | $0.0393300 | $0.0266700 |
| 2024-12-26 | $0.0315500 | $0.0274700 | $0.0371200 | $0.0273300 |
| 2024-12-27 | $0.0274700 | $0.0266300 | $0.0322500 | $0.0261100 |
| 2024-12-28 | $0.0266300 | $0.0250100 | $0.0270200 | $0.0244800 |
| 2024-12-29 | $0.0250100 | $0.0229800 | $0.0257500 | $0.0216600 |
| 2024-12-30 | $0.0229800 | $0.0255900 | $0.0289600 | $0.0228100 |
| 2024-12-31 | $0.0255900 | $0.0245900 | $0.0298600 | $0.0212600 |
| 2025-01-01 | $0.0245900 | $0.0302200 | $0.0392000 | $0.0245700 |
| 2025-01-02 | $0.0302200 | $0.0415800 | $0.0447500 | $0.0290300 |
| 2025-01-03 | $0.0415800 | $0.0445700 | $0.0513 | $0.0397700 |
| 2025-01-04 | $0.0445700 | $0.0365300 | $0.0460200 | $0.0351900 |
| 2025-01-05 | $0.0365300 | $0.0369900 | $0.0396400 | $0.0317500 |
| 2025-01-06 | $0.0369900 | $0.0305000 | $0.0379900 | $0.0298600 |
| 2025-01-07 | $0.0305000 | $0.0275200 | $0.0329900 | $0.0270000 |
| 2025-01-08 | $0.0275200 | $0.0266900 | $0.0276700 | $0.0231200 |
| 2025-01-09 | $0.0266900 | $0.0216700 | $0.0270500 | $0.0209800 |
| 2025-01-10 | $0.0216700 | $0.0219300 | $0.0250000 | $0.0214200 |
| 2025-01-11 | $0.0219300 | $0.0246600 | $0.0265300 | $0.0218800 |
| 2025-01-12 | $0.0246600 | $0.0251800 | $0.0279900 | $0.0241800 |
| 2025-01-13 | $0.0251800 | $0.0220300 | $0.0252300 | $0.0198200 |
| 2025-01-14 | $0.0220300 | $0.0239200 | $0.0241300 | $0.0212600 |
| 2025-01-15 | $0.0239200 | $0.0248100 | $0.0261000 | $0.0216300 |
| 2025-01-16 | $0.0248100 | $0.0299500 | $0.0316000 | $0.0243700 |
| 2025-01-17 | $0.0299500 | $0.0382100 | $0.0404400 | $0.0299300 |
| 2025-01-18 | $0.0382100 | $0.0254300 | $0.0386900 | $0.0243900 |
| 2025-01-19 | $0.0254300 | $0.0237600 | $0.0300200 | $0.0235600 |
| 2025-01-20 | $0.0237600 | $0.0220300 | $0.0251100 | $0.0201300 |
| 2025-01-21 | $0.0220300 | $0.0223300 | $0.0240100 | $0.0201100 |
| 2025-01-22 | $0.0223300 | $0.0216600 | $0.0243700 | $0.0207300 |
| 2025-01-23 | $0.0216600 | $0.0186700 | $0.0221800 | $0.0173300 |
| 2025-01-24 | $0.0186700 | $0.0172900 | $0.0205400 | $0.0171300 |
| 2025-01-25 | $0.0172900 | $0.0175700 | $0.0188600 | $0.0169600 |
| 2025-01-26 | $0.0175700 | $0.0148900 | $0.0176700 | $0.0148300 |
| 2025-01-27 | $0.0148900 | $0.0131100 | $0.0149300 | $0.0116400 |
| 2025-01-28 | $0.0131100 | $0.0113400 | $0.0132100 | $0.0108800 |
| 2025-01-29 | $0.0113400 | $0.0135200 | $0.0148700 | $0.009621 |
| 2025-01-30 | $0.0135200 | $0.0137700 | $0.0158600 | $0.0128600 |
| 2025-01-31 | $0.0137700 | $0.0131300 | $0.0145800 | $0.0126200 |
| 2025-02-01 | $0.0131300 | $0.0116000 | $0.0137800 | $0.0115000 |
| 2025-02-02 | $0.0116000 | $0.009323 | $0.0120400 | $0.009077 |
| 2025-02-03 | $0.009323 | $0.0104300 | $0.0136500 | $0.007295 |
| 2025-02-04 | $0.0104300 | $0.009774 | $0.0104700 | $0.008740 |
| 2025-02-05 | $0.009774 | $0.0104800 | $0.0113000 | $0.008893 |
| 2025-02-06 | $0.0104800 | $0.0103600 | $0.0115700 | $0.009688 |
| 2025-02-07 | $0.0103600 | $0.009664 | $0.0112200 | $0.009433 |
| 2025-02-08 | $0.009664 | $0.009518 | $0.0099040 | $0.009070 |
| 2025-02-09 | $0.009518 | $0.009608 | $0.0105500 | $0.009354 |
| 2025-02-10 | $0.009608 | $0.009182 | $0.0101400 | $0.008885 |
| 2025-02-11 | $0.009182 | $0.009805 | $0.0128900 | $0.008897 |
| 2025-02-12 | $0.009805 | $0.009831 | $0.0102500 | $0.008665 |
| 2025-02-13 | $0.009831 | $0.008155 | $0.0101500 | $0.007682 |
| 2025-02-14 | $0.008155 | $0.007780 | $0.008331 | $0.007579 |
| 2025-02-15 | $0.007780 | $0.006905 | $0.007995 | $0.006497 |
| 2025-02-16 | $0.006905 | $0.006419 | $0.007059 | $0.006249 |
| 2025-02-17 | $0.006419 | $0.007356 | $0.007959 | $0.006004 |
| 2025-02-18 | $0.007356 | $0.005965 | $0.007435 | $0.005889 |
| 2025-02-19 | $0.005965 | $0.005904 | $0.006325 | $0.005756 |
| 2025-02-20 | $0.005904 | $0.005873 | $0.006253 | $0.005699 |
| 2025-02-21 | $0.005873 | $0.006255 | $0.006994 | $0.005641 |
| 2025-02-22 | $0.006255 | $0.006125 | $0.006320 | $0.005747 |
| 2025-02-23 | $0.006125 | $0.006124 | $0.006427 | $0.005853 |
| 2025-02-24 | $0.006124 | $0.0047730 | $0.006124 | $0.0046340 |
| 2025-02-25 | $0.0047730 | $0.0043380 | $0.0049650 | $0.0036570 |
| 2025-02-26 | $0.0043380 | $0.0039200 | $0.0043430 | $0.0037810 |
| 2025-02-27 | $0.0039200 | $0.0041710 | $0.0045060 | $0.0038470 |
| 2025-02-28 | $0.0041710 | $0.0035110 | $0.0041870 | $0.0034170 |
| 2025-03-01 | $0.0035110 | $0.0035430 | $0.0038910 | $0.0033170 |
| 2025-03-02 | $0.0035430 | $0.0044700 | $0.005290 | $0.0035260 |
| 2025-03-03 | $0.0044700 | $0.0037340 | $0.0046220 | $0.0036490 |
| 2025-03-04 | $0.0037340 | $0.0037080 | $0.0038460 | $0.0034830 |
| 2025-03-05 | $0.0037080 | $0.0039950 | $0.0042230 | $0.0036720 |
| 2025-03-06 | $0.0039950 | $0.0038950 | $0.0041840 | $0.0038820 |
| 2025-03-07 | $0.0038950 | $0.0040990 | $0.005202 | $0.0036950 |
| 2025-03-08 | $0.0040990 | $0.0037950 | $0.0041330 | $0.0036810 |
| 2025-03-09 | $0.0037950 | $0.0029700 | $0.0038360 | $0.0029250 |
| 2025-03-10 | $0.0029700 | $0.0027470 | $0.0031580 | $0.0025630 |
| 2025-03-11 | $0.0027470 | $0.0028020 | $0.0028910 | $0.0025550 |
| 2025-03-12 | $0.0028020 | $0.0028100 | $0.0029180 | $0.0026450 |
| 2025-03-13 | $0.0028100 | $0.0024700 | $0.0028500 | $0.0023880 |
| 2025-03-14 | $0.0024700 | $0.0026150 | $0.0026850 | $0.0024460 |
| 2025-03-15 | $0.0026150 | $0.0026820 | $0.0027360 | $0.0025970 |
| 2025-03-16 | $0.0026820 | $0.0024480 | $0.0027070 | $0.0024150 |
| 2025-03-17 | $0.0024480 | $0.0023360 | $0.0025110 | $0.0021510 |
| 2025-03-18 | $0.0023360 | $0.0022420 | $0.0024380 | $0.0022090 |
| 2025-03-19 | $0.0022420 | $0.0027510 | $0.0032990 | $0.0021610 |
| 2025-03-20 | $0.0027510 | $0.0023330 | $0.0029530 | $0.0022760 |
| 2025-03-21 | $0.0023330 | $0.0024470 | $0.0026590 | $0.0022550 |
| 2025-03-22 | $0.0024470 | $0.0027520 | $0.0027860 | $0.0023980 |
| 2025-03-23 | $0.0027520 | $0.0024940 | $0.0027610 | $0.0024660 |
| 2025-03-24 | $0.0024940 | $0.0029620 | $0.0030440 | $0.0024800 |
| 2025-03-25 | $0.0029620 | $0.0045610 | $0.0045880 | $0.0027280 |
| 2025-03-26 | $0.0045610 | $0.0039350 | $0.005196 | $0.0038460 |
| 2025-03-27 | $0.0039350 | $0.0035870 | $0.0039580 | $0.0032340 |
| 2025-03-28 | $0.0035870 | $0.0029890 | $0.0036270 | $0.0028220 |
| 2025-03-29 | $0.0029890 | $0.0037390 | $0.0044820 | $0.0028860 |
| 2025-03-30 | $0.0037390 | $0.0034720 | $0.0039540 | $0.0032590 |
| 2025-03-31 | $0.0034720 | $0.0040180 | $0.007394 | $0.0034260 |
| 2025-04-01 | $0.0040180 | $0.0043180 | $0.0047050 | $0.0036670 |
| 2025-04-02 | $0.0043180 | $0.0036180 | $0.0044050 | $0.0035890 |
| 2025-04-03 | $0.0036180 | $0.0030780 | $0.0038770 | $0.0030300 |
| 2025-04-04 | $0.0030780 | $0.0037780 | $0.0039260 | $0.0030490 |
| 2025-04-05 | $0.0037780 | $0.0037490 | $0.0037870 | $0.0037290 |
| 2025-04-30 | $0.005290 | $0.0047470 | $0.005386 | $0.0044370 |
| 2025-05-01 | $0.0047470 | $0.005080 | $0.005323 | $0.0046250 |
| 2025-05-02 | $0.005080 | $0.0047020 | $0.005198 | $0.0046950 |
| 2025-05-03 | $0.0047020 | $0.0044780 | $0.0048800 | $0.0043460 |
| 2025-05-04 | $0.0044780 | $0.0044790 | $0.0044790 | $0.0044770 |
| 2025-06-02 | $0.0037370 | $0.0042290 | $0.0043880 | $0.0035530 |
| 2025-06-03 | $0.0042290 | $0.0041880 | $0.0042720 | $0.0039560 |
| 2025-06-04 | $0.0041880 | $0.0041990 | $0.0042160 | $0.0041530 |
| Çift | Değiş tokuş |
|---|---|
| SHRUB/USDT | ascendex |
| SHRUB/ETH | bilaxy |
| SHRUB/USDT | bitmart |
| SHRUB/USD | btse |
| SHRUB/USDC | btse |
| SHRUB/USDT | btse |
| SHRUB/USDT | coinex |
| SHRUB/USDT | gateio |
| SHRUB/USDT | lbank |
| SHRUB/USDT | mexc |
| SHRUB/USDT | poloniex |
| SHRUB/USDT | whitebit |
| SHRUB/USDT | xtpub |
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez