SHRUB
Shrub Järg 1954
942,181,551 SHRUB
Osta / Müü
Get Wallet
Shrub
Shrub Hind $0.00
$0.00
Shrub 24h Vol
$216,905
$216,905
Shrub Turuosa ülempiirid $1,804,537
$1,804,537
24h turumaht
2 BTC 1 H
-2.49 %
24 H
2.82 %
7 d
8.02 %
Täna Shrub USA dollarites on praegu hind
0.0019
USD, ja kui see on muudetud Bitcoin on
0.00000002
BTC. Kogusumma 942,181,551 SHRUB praegu ringlusse turul. Shrub hinnad muutuvad praegu 2.82 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars Shrub on kaubeldatud Krüptovahetused. Hangi Shrub's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Shrub
Sümbol
SHRUB
Algoritm
N/A
BTC Hind
0.00000002 BTC
BTC Turg
14 BTC
BTC 24h Vol
2 BTC
Kokku hangitud münte
942,181,551 SHRUB
1h
-2.49 %
24h
2.82 %
7d
8.02 %
Reddit
N/A
Veebisait
N/A
Share Shrub Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-12-18 | $0.0403500 | $0.0370800 | $0.0416800 | $0.0344800 |
| 2024-12-19 | $0.0370800 | $0.0308200 | $0.0388300 | $0.0291800 |
| 2024-12-20 | $0.0308200 | $0.0303100 | $0.0309800 | $0.0244900 |
| 2024-12-21 | $0.0303100 | $0.0257400 | $0.0325900 | $0.0252000 |
| 2024-12-22 | $0.0257400 | $0.0268500 | $0.0284000 | $0.0232800 |
| 2024-12-23 | $0.0268500 | $0.0356300 | $0.0361100 | $0.0264400 |
| 2024-12-24 | $0.0356300 | $0.0277900 | $0.0360600 | $0.0263700 |
| 2024-12-25 | $0.0277900 | $0.0315500 | $0.0393300 | $0.0266700 |
| 2024-12-26 | $0.0315500 | $0.0274700 | $0.0371200 | $0.0273300 |
| 2024-12-27 | $0.0274700 | $0.0266300 | $0.0322500 | $0.0261100 |
| 2024-12-28 | $0.0266300 | $0.0250100 | $0.0270200 | $0.0244800 |
| 2024-12-29 | $0.0250100 | $0.0229800 | $0.0257500 | $0.0216600 |
| 2024-12-30 | $0.0229800 | $0.0255900 | $0.0289600 | $0.0228100 |
| 2024-12-31 | $0.0255900 | $0.0245900 | $0.0298600 | $0.0212600 |
| 2025-01-01 | $0.0245900 | $0.0302200 | $0.0392000 | $0.0245700 |
| 2025-01-02 | $0.0302200 | $0.0415800 | $0.0447500 | $0.0290300 |
| 2025-01-03 | $0.0415800 | $0.0445700 | $0.0513 | $0.0397700 |
| 2025-01-04 | $0.0445700 | $0.0365300 | $0.0460200 | $0.0351900 |
| 2025-01-05 | $0.0365300 | $0.0369900 | $0.0396400 | $0.0317500 |
| 2025-01-06 | $0.0369900 | $0.0305000 | $0.0379900 | $0.0298600 |
| 2025-01-07 | $0.0305000 | $0.0275200 | $0.0329900 | $0.0270000 |
| 2025-01-08 | $0.0275200 | $0.0266900 | $0.0276700 | $0.0231200 |
| 2025-01-09 | $0.0266900 | $0.0216700 | $0.0270500 | $0.0209800 |
| 2025-01-10 | $0.0216700 | $0.0219300 | $0.0250000 | $0.0214200 |
| 2025-01-11 | $0.0219300 | $0.0246600 | $0.0265300 | $0.0218800 |
| 2025-01-12 | $0.0246600 | $0.0251800 | $0.0279900 | $0.0241800 |
| 2025-01-13 | $0.0251800 | $0.0220300 | $0.0252300 | $0.0198200 |
| 2025-01-14 | $0.0220300 | $0.0239200 | $0.0241300 | $0.0212600 |
| 2025-01-15 | $0.0239200 | $0.0248100 | $0.0261000 | $0.0216300 |
| 2025-01-16 | $0.0248100 | $0.0299500 | $0.0316000 | $0.0243700 |
| 2025-01-17 | $0.0299500 | $0.0382100 | $0.0404400 | $0.0299300 |
| 2025-01-18 | $0.0382100 | $0.0254300 | $0.0386900 | $0.0243900 |
| 2025-01-19 | $0.0254300 | $0.0237600 | $0.0300200 | $0.0235600 |
| 2025-01-20 | $0.0237600 | $0.0220300 | $0.0251100 | $0.0201300 |
| 2025-01-21 | $0.0220300 | $0.0223300 | $0.0240100 | $0.0201100 |
| 2025-01-22 | $0.0223300 | $0.0216600 | $0.0243700 | $0.0207300 |
| 2025-01-23 | $0.0216600 | $0.0186700 | $0.0221800 | $0.0173300 |
| 2025-01-24 | $0.0186700 | $0.0172900 | $0.0205400 | $0.0171300 |
| 2025-01-25 | $0.0172900 | $0.0175700 | $0.0188600 | $0.0169600 |
| 2025-01-26 | $0.0175700 | $0.0148900 | $0.0176700 | $0.0148300 |
| 2025-01-27 | $0.0148900 | $0.0131100 | $0.0149300 | $0.0116400 |
| 2025-01-28 | $0.0131100 | $0.0113400 | $0.0132100 | $0.0108800 |
| 2025-01-29 | $0.0113400 | $0.0135200 | $0.0148700 | $0.009621 |
| 2025-01-30 | $0.0135200 | $0.0137700 | $0.0158600 | $0.0128600 |
| 2025-01-31 | $0.0137700 | $0.0131300 | $0.0145800 | $0.0126200 |
| 2025-02-01 | $0.0131300 | $0.0116000 | $0.0137800 | $0.0115000 |
| 2025-02-02 | $0.0116000 | $0.009323 | $0.0120400 | $0.009077 |
| 2025-02-03 | $0.009323 | $0.0104300 | $0.0136500 | $0.007295 |
| 2025-02-04 | $0.0104300 | $0.009774 | $0.0104700 | $0.008740 |
| 2025-02-05 | $0.009774 | $0.0104800 | $0.0113000 | $0.008893 |
| 2025-02-06 | $0.0104800 | $0.0103600 | $0.0115700 | $0.009688 |
| 2025-02-07 | $0.0103600 | $0.009664 | $0.0112200 | $0.009433 |
| 2025-02-08 | $0.009664 | $0.009518 | $0.0099040 | $0.009070 |
| 2025-02-09 | $0.009518 | $0.009608 | $0.0105500 | $0.009354 |
| 2025-02-10 | $0.009608 | $0.009182 | $0.0101400 | $0.008885 |
| 2025-02-11 | $0.009182 | $0.009805 | $0.0128900 | $0.008897 |
| 2025-02-12 | $0.009805 | $0.009831 | $0.0102500 | $0.008665 |
| 2025-02-13 | $0.009831 | $0.008155 | $0.0101500 | $0.007682 |
| 2025-02-14 | $0.008155 | $0.007780 | $0.008331 | $0.007579 |
| 2025-02-15 | $0.007780 | $0.006905 | $0.007995 | $0.006497 |
| 2025-02-16 | $0.006905 | $0.006419 | $0.007059 | $0.006249 |
| 2025-02-17 | $0.006419 | $0.007356 | $0.007959 | $0.006004 |
| 2025-02-18 | $0.007356 | $0.005965 | $0.007435 | $0.005889 |
| 2025-02-19 | $0.005965 | $0.005904 | $0.006325 | $0.005756 |
| 2025-02-20 | $0.005904 | $0.005873 | $0.006253 | $0.005699 |
| 2025-02-21 | $0.005873 | $0.006255 | $0.006994 | $0.005641 |
| 2025-02-22 | $0.006255 | $0.006125 | $0.006320 | $0.005747 |
| 2025-02-23 | $0.006125 | $0.006124 | $0.006427 | $0.005853 |
| 2025-02-24 | $0.006124 | $0.0047730 | $0.006124 | $0.0046340 |
| 2025-02-25 | $0.0047730 | $0.0043380 | $0.0049650 | $0.0036570 |
| 2025-02-26 | $0.0043380 | $0.0039200 | $0.0043430 | $0.0037810 |
| 2025-02-27 | $0.0039200 | $0.0041710 | $0.0045060 | $0.0038470 |
| 2025-02-28 | $0.0041710 | $0.0035110 | $0.0041870 | $0.0034170 |
| 2025-03-01 | $0.0035110 | $0.0035430 | $0.0038910 | $0.0033170 |
| 2025-03-02 | $0.0035430 | $0.0044700 | $0.005290 | $0.0035260 |
| 2025-03-03 | $0.0044700 | $0.0037340 | $0.0046220 | $0.0036490 |
| 2025-03-04 | $0.0037340 | $0.0037080 | $0.0038460 | $0.0034830 |
| 2025-03-05 | $0.0037080 | $0.0039950 | $0.0042230 | $0.0036720 |
| 2025-03-06 | $0.0039950 | $0.0038950 | $0.0041840 | $0.0038820 |
| 2025-03-07 | $0.0038950 | $0.0040990 | $0.005202 | $0.0036950 |
| 2025-03-08 | $0.0040990 | $0.0037950 | $0.0041330 | $0.0036810 |
| 2025-03-09 | $0.0037950 | $0.0029700 | $0.0038360 | $0.0029250 |
| 2025-03-10 | $0.0029700 | $0.0027470 | $0.0031580 | $0.0025630 |
| 2025-03-11 | $0.0027470 | $0.0028020 | $0.0028910 | $0.0025550 |
| 2025-03-12 | $0.0028020 | $0.0028100 | $0.0029180 | $0.0026450 |
| 2025-03-13 | $0.0028100 | $0.0024700 | $0.0028500 | $0.0023880 |
| 2025-03-14 | $0.0024700 | $0.0026150 | $0.0026850 | $0.0024460 |
| 2025-03-15 | $0.0026150 | $0.0026820 | $0.0027360 | $0.0025970 |
| 2025-03-16 | $0.0026820 | $0.0024480 | $0.0027070 | $0.0024150 |
| 2025-03-17 | $0.0024480 | $0.0023360 | $0.0025110 | $0.0021510 |
| 2025-03-18 | $0.0023360 | $0.0022420 | $0.0024380 | $0.0022090 |
| 2025-03-19 | $0.0022420 | $0.0027510 | $0.0032990 | $0.0021610 |
| 2025-03-20 | $0.0027510 | $0.0023330 | $0.0029530 | $0.0022760 |
| 2025-03-21 | $0.0023330 | $0.0024470 | $0.0026590 | $0.0022550 |
| 2025-03-22 | $0.0024470 | $0.0027520 | $0.0027860 | $0.0023980 |
| 2025-03-23 | $0.0027520 | $0.0024940 | $0.0027610 | $0.0024660 |
| 2025-03-24 | $0.0024940 | $0.0029620 | $0.0030440 | $0.0024800 |
| 2025-03-25 | $0.0029620 | $0.0045610 | $0.0045880 | $0.0027280 |
| 2025-03-26 | $0.0045610 | $0.0039350 | $0.005196 | $0.0038460 |
| 2025-03-27 | $0.0039350 | $0.0035870 | $0.0039580 | $0.0032340 |
| 2025-03-28 | $0.0035870 | $0.0029890 | $0.0036270 | $0.0028220 |
| 2025-03-29 | $0.0029890 | $0.0037390 | $0.0044820 | $0.0028860 |
| 2025-03-30 | $0.0037390 | $0.0034720 | $0.0039540 | $0.0032590 |
| 2025-03-31 | $0.0034720 | $0.0040180 | $0.007394 | $0.0034260 |
| 2025-04-01 | $0.0040180 | $0.0043180 | $0.0047050 | $0.0036670 |
| 2025-04-02 | $0.0043180 | $0.0036180 | $0.0044050 | $0.0035890 |
| 2025-04-03 | $0.0036180 | $0.0030780 | $0.0038770 | $0.0030300 |
| 2025-04-04 | $0.0030780 | $0.0037780 | $0.0039260 | $0.0030490 |
| 2025-04-05 | $0.0037780 | $0.0037490 | $0.0037870 | $0.0037290 |
| 2025-04-30 | $0.005290 | $0.0047470 | $0.005386 | $0.0044370 |
| 2025-05-01 | $0.0047470 | $0.005080 | $0.005323 | $0.0046250 |
| 2025-05-02 | $0.005080 | $0.0047020 | $0.005198 | $0.0046950 |
| 2025-05-03 | $0.0047020 | $0.0044780 | $0.0048800 | $0.0043460 |
| 2025-05-04 | $0.0044780 | $0.0044790 | $0.0044790 | $0.0044770 |
| 2025-06-02 | $0.0037370 | $0.0042290 | $0.0043880 | $0.0035530 |
| 2025-06-03 | $0.0042290 | $0.0041880 | $0.0042720 | $0.0039560 |
| 2025-06-04 | $0.0041880 | $0.0041990 | $0.0042160 | $0.0041530 |
| Paar | Vahetus |
|---|---|
| SHRUB/USDT | ascendex |
| SHRUB/ETH | bilaxy |
| SHRUB/USDT | bitmart |
| SHRUB/USD | btse |
| SHRUB/USDC | btse |
| SHRUB/USDT | btse |
| SHRUB/USDT | coinex |
| SHRUB/USDT | gateio |
| SHRUB/USDT | lbank |
| SHRUB/USDT | mexc |
| SHRUB/USDT | poloniex |
| SHRUB/USDT | whitebit |
| SHRUB/USDT | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine