SHRUB
Shrub Ряд 1954
942,181,551 SHRUB
Купить / продать
Get Wallet
Shrub
Shrub Цена $0.00
$0.00
Shrub 24h Vol
$216,905
$216,905
Shrub Рейтинг Рынка $1,804,537
$1,804,537
24ч
2 BTC 1 H
-2.49 %
24 H
2.82 %
7 d
8.02 %
сегодня Shrub цена в долларах США в настоящее время
0.0019
USD, и если он преобразуется в Bitcoin является
0.00000002
BTC. Всего 942,181,551 SHRUB в настоящее время распространяются на рынке. Shrub цены в настоящее время испытывают изменение 2.82 %, проверять все криптовалюты. За последние 24 часа 0.002 M US dollars Shrub торгуется на Crypto Exchanges. Получить Shrub's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Shrub
символ
SHRUB
алгоритм
N/A
BTC цена
0.00000002 BTC
BTC рынок
14 BTC
BTC 24h Vol
2 BTC
Все добыденные монеты
942,181,551 SHRUB
1h
-2.49 %
24h
2.82 %
7d
8.02 %
Reddit
N/A
Веб-сайт
N/A
Share Shrub Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-12-18 | $0.0403500 | $0.0370800 | $0.0416800 | $0.0344800 |
| 2024-12-19 | $0.0370800 | $0.0308200 | $0.0388300 | $0.0291800 |
| 2024-12-20 | $0.0308200 | $0.0303100 | $0.0309800 | $0.0244900 |
| 2024-12-21 | $0.0303100 | $0.0257400 | $0.0325900 | $0.0252000 |
| 2024-12-22 | $0.0257400 | $0.0268500 | $0.0284000 | $0.0232800 |
| 2024-12-23 | $0.0268500 | $0.0356300 | $0.0361100 | $0.0264400 |
| 2024-12-24 | $0.0356300 | $0.0277900 | $0.0360600 | $0.0263700 |
| 2024-12-25 | $0.0277900 | $0.0315500 | $0.0393300 | $0.0266700 |
| 2024-12-26 | $0.0315500 | $0.0274700 | $0.0371200 | $0.0273300 |
| 2024-12-27 | $0.0274700 | $0.0266300 | $0.0322500 | $0.0261100 |
| 2024-12-28 | $0.0266300 | $0.0250100 | $0.0270200 | $0.0244800 |
| 2024-12-29 | $0.0250100 | $0.0229800 | $0.0257500 | $0.0216600 |
| 2024-12-30 | $0.0229800 | $0.0255900 | $0.0289600 | $0.0228100 |
| 2024-12-31 | $0.0255900 | $0.0245900 | $0.0298600 | $0.0212600 |
| 2025-01-01 | $0.0245900 | $0.0302200 | $0.0392000 | $0.0245700 |
| 2025-01-02 | $0.0302200 | $0.0415800 | $0.0447500 | $0.0290300 |
| 2025-01-03 | $0.0415800 | $0.0445700 | $0.0513 | $0.0397700 |
| 2025-01-04 | $0.0445700 | $0.0365300 | $0.0460200 | $0.0351900 |
| 2025-01-05 | $0.0365300 | $0.0369900 | $0.0396400 | $0.0317500 |
| 2025-01-06 | $0.0369900 | $0.0305000 | $0.0379900 | $0.0298600 |
| 2025-01-07 | $0.0305000 | $0.0275200 | $0.0329900 | $0.0270000 |
| 2025-01-08 | $0.0275200 | $0.0266900 | $0.0276700 | $0.0231200 |
| 2025-01-09 | $0.0266900 | $0.0216700 | $0.0270500 | $0.0209800 |
| 2025-01-10 | $0.0216700 | $0.0219300 | $0.0250000 | $0.0214200 |
| 2025-01-11 | $0.0219300 | $0.0246600 | $0.0265300 | $0.0218800 |
| 2025-01-12 | $0.0246600 | $0.0251800 | $0.0279900 | $0.0241800 |
| 2025-01-13 | $0.0251800 | $0.0220300 | $0.0252300 | $0.0198200 |
| 2025-01-14 | $0.0220300 | $0.0239200 | $0.0241300 | $0.0212600 |
| 2025-01-15 | $0.0239200 | $0.0248100 | $0.0261000 | $0.0216300 |
| 2025-01-16 | $0.0248100 | $0.0299500 | $0.0316000 | $0.0243700 |
| 2025-01-17 | $0.0299500 | $0.0382100 | $0.0404400 | $0.0299300 |
| 2025-01-18 | $0.0382100 | $0.0254300 | $0.0386900 | $0.0243900 |
| 2025-01-19 | $0.0254300 | $0.0237600 | $0.0300200 | $0.0235600 |
| 2025-01-20 | $0.0237600 | $0.0220300 | $0.0251100 | $0.0201300 |
| 2025-01-21 | $0.0220300 | $0.0223300 | $0.0240100 | $0.0201100 |
| 2025-01-22 | $0.0223300 | $0.0216600 | $0.0243700 | $0.0207300 |
| 2025-01-23 | $0.0216600 | $0.0186700 | $0.0221800 | $0.0173300 |
| 2025-01-24 | $0.0186700 | $0.0172900 | $0.0205400 | $0.0171300 |
| 2025-01-25 | $0.0172900 | $0.0175700 | $0.0188600 | $0.0169600 |
| 2025-01-26 | $0.0175700 | $0.0148900 | $0.0176700 | $0.0148300 |
| 2025-01-27 | $0.0148900 | $0.0131100 | $0.0149300 | $0.0116400 |
| 2025-01-28 | $0.0131100 | $0.0113400 | $0.0132100 | $0.0108800 |
| 2025-01-29 | $0.0113400 | $0.0135200 | $0.0148700 | $0.009621 |
| 2025-01-30 | $0.0135200 | $0.0137700 | $0.0158600 | $0.0128600 |
| 2025-01-31 | $0.0137700 | $0.0131300 | $0.0145800 | $0.0126200 |
| 2025-02-01 | $0.0131300 | $0.0116000 | $0.0137800 | $0.0115000 |
| 2025-02-02 | $0.0116000 | $0.009323 | $0.0120400 | $0.009077 |
| 2025-02-03 | $0.009323 | $0.0104300 | $0.0136500 | $0.007295 |
| 2025-02-04 | $0.0104300 | $0.009774 | $0.0104700 | $0.008740 |
| 2025-02-05 | $0.009774 | $0.0104800 | $0.0113000 | $0.008893 |
| 2025-02-06 | $0.0104800 | $0.0103600 | $0.0115700 | $0.009688 |
| 2025-02-07 | $0.0103600 | $0.009664 | $0.0112200 | $0.009433 |
| 2025-02-08 | $0.009664 | $0.009518 | $0.0099040 | $0.009070 |
| 2025-02-09 | $0.009518 | $0.009608 | $0.0105500 | $0.009354 |
| 2025-02-10 | $0.009608 | $0.009182 | $0.0101400 | $0.008885 |
| 2025-02-11 | $0.009182 | $0.009805 | $0.0128900 | $0.008897 |
| 2025-02-12 | $0.009805 | $0.009831 | $0.0102500 | $0.008665 |
| 2025-02-13 | $0.009831 | $0.008155 | $0.0101500 | $0.007682 |
| 2025-02-14 | $0.008155 | $0.007780 | $0.008331 | $0.007579 |
| 2025-02-15 | $0.007780 | $0.006905 | $0.007995 | $0.006497 |
| 2025-02-16 | $0.006905 | $0.006419 | $0.007059 | $0.006249 |
| 2025-02-17 | $0.006419 | $0.007356 | $0.007959 | $0.006004 |
| 2025-02-18 | $0.007356 | $0.005965 | $0.007435 | $0.005889 |
| 2025-02-19 | $0.005965 | $0.005904 | $0.006325 | $0.005756 |
| 2025-02-20 | $0.005904 | $0.005873 | $0.006253 | $0.005699 |
| 2025-02-21 | $0.005873 | $0.006255 | $0.006994 | $0.005641 |
| 2025-02-22 | $0.006255 | $0.006125 | $0.006320 | $0.005747 |
| 2025-02-23 | $0.006125 | $0.006124 | $0.006427 | $0.005853 |
| 2025-02-24 | $0.006124 | $0.0047730 | $0.006124 | $0.0046340 |
| 2025-02-25 | $0.0047730 | $0.0043380 | $0.0049650 | $0.0036570 |
| 2025-02-26 | $0.0043380 | $0.0039200 | $0.0043430 | $0.0037810 |
| 2025-02-27 | $0.0039200 | $0.0041710 | $0.0045060 | $0.0038470 |
| 2025-02-28 | $0.0041710 | $0.0035110 | $0.0041870 | $0.0034170 |
| 2025-03-01 | $0.0035110 | $0.0035430 | $0.0038910 | $0.0033170 |
| 2025-03-02 | $0.0035430 | $0.0044700 | $0.005290 | $0.0035260 |
| 2025-03-03 | $0.0044700 | $0.0037340 | $0.0046220 | $0.0036490 |
| 2025-03-04 | $0.0037340 | $0.0037080 | $0.0038460 | $0.0034830 |
| 2025-03-05 | $0.0037080 | $0.0039950 | $0.0042230 | $0.0036720 |
| 2025-03-06 | $0.0039950 | $0.0038950 | $0.0041840 | $0.0038820 |
| 2025-03-07 | $0.0038950 | $0.0040990 | $0.005202 | $0.0036950 |
| 2025-03-08 | $0.0040990 | $0.0037950 | $0.0041330 | $0.0036810 |
| 2025-03-09 | $0.0037950 | $0.0029700 | $0.0038360 | $0.0029250 |
| 2025-03-10 | $0.0029700 | $0.0027470 | $0.0031580 | $0.0025630 |
| 2025-03-11 | $0.0027470 | $0.0028020 | $0.0028910 | $0.0025550 |
| 2025-03-12 | $0.0028020 | $0.0028100 | $0.0029180 | $0.0026450 |
| 2025-03-13 | $0.0028100 | $0.0024700 | $0.0028500 | $0.0023880 |
| 2025-03-14 | $0.0024700 | $0.0026150 | $0.0026850 | $0.0024460 |
| 2025-03-15 | $0.0026150 | $0.0026820 | $0.0027360 | $0.0025970 |
| 2025-03-16 | $0.0026820 | $0.0024480 | $0.0027070 | $0.0024150 |
| 2025-03-17 | $0.0024480 | $0.0023360 | $0.0025110 | $0.0021510 |
| 2025-03-18 | $0.0023360 | $0.0022420 | $0.0024380 | $0.0022090 |
| 2025-03-19 | $0.0022420 | $0.0027510 | $0.0032990 | $0.0021610 |
| 2025-03-20 | $0.0027510 | $0.0023330 | $0.0029530 | $0.0022760 |
| 2025-03-21 | $0.0023330 | $0.0024470 | $0.0026590 | $0.0022550 |
| 2025-03-22 | $0.0024470 | $0.0027520 | $0.0027860 | $0.0023980 |
| 2025-03-23 | $0.0027520 | $0.0024940 | $0.0027610 | $0.0024660 |
| 2025-03-24 | $0.0024940 | $0.0029620 | $0.0030440 | $0.0024800 |
| 2025-03-25 | $0.0029620 | $0.0045610 | $0.0045880 | $0.0027280 |
| 2025-03-26 | $0.0045610 | $0.0039350 | $0.005196 | $0.0038460 |
| 2025-03-27 | $0.0039350 | $0.0035870 | $0.0039580 | $0.0032340 |
| 2025-03-28 | $0.0035870 | $0.0029890 | $0.0036270 | $0.0028220 |
| 2025-03-29 | $0.0029890 | $0.0037390 | $0.0044820 | $0.0028860 |
| 2025-03-30 | $0.0037390 | $0.0034720 | $0.0039540 | $0.0032590 |
| 2025-03-31 | $0.0034720 | $0.0040180 | $0.007394 | $0.0034260 |
| 2025-04-01 | $0.0040180 | $0.0043180 | $0.0047050 | $0.0036670 |
| 2025-04-02 | $0.0043180 | $0.0036180 | $0.0044050 | $0.0035890 |
| 2025-04-03 | $0.0036180 | $0.0030780 | $0.0038770 | $0.0030300 |
| 2025-04-04 | $0.0030780 | $0.0037780 | $0.0039260 | $0.0030490 |
| 2025-04-05 | $0.0037780 | $0.0037490 | $0.0037870 | $0.0037290 |
| 2025-04-30 | $0.005290 | $0.0047470 | $0.005386 | $0.0044370 |
| 2025-05-01 | $0.0047470 | $0.005080 | $0.005323 | $0.0046250 |
| 2025-05-02 | $0.005080 | $0.0047020 | $0.005198 | $0.0046950 |
| 2025-05-03 | $0.0047020 | $0.0044780 | $0.0048800 | $0.0043460 |
| 2025-05-04 | $0.0044780 | $0.0044790 | $0.0044790 | $0.0044770 |
| 2025-06-02 | $0.0037370 | $0.0042290 | $0.0043880 | $0.0035530 |
| 2025-06-03 | $0.0042290 | $0.0041880 | $0.0042720 | $0.0039560 |
| 2025-06-04 | $0.0041880 | $0.0041990 | $0.0042160 | $0.0041530 |
| Пара | обмен |
|---|---|
| SHRUB/USDT | ascendex |
| SHRUB/ETH | bilaxy |
| SHRUB/USDT | bitmart |
| SHRUB/USD | btse |
| SHRUB/USDC | btse |
| SHRUB/USDT | btse |
| SHRUB/USDT | coinex |
| SHRUB/USDT | gateio |
| SHRUB/USDT | lbank |
| SHRUB/USDT | mexc |
| SHRUB/USDT | poloniex |
| SHRUB/USDT | whitebit |
| SHRUB/USDT | xtpub |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения