NS
Sui Name Service 秩 805
208,322,936 NS
买卖
Get Wallet
Sui Name Service
Sui Name Service 价钱 $0.14
$0.14
Sui Name Service 24h Vol
$1,429,934
$1,429,934
Sui Name Service 市值 $28,891,578
$28,891,578
24小时
11 BTC 1 H
0.3 %
24 H
-1.91 %
7 d
0.99 %
今天 Sui Name Service 目前以美元计价
0.1387
USD, 如果转换为 Bitcoin 是
0.00000111
BTC. 总计 208,322,936 NS 目前正在市场上流传。 Sui Name Service 价格目前正在经历变化 -1.91 %, 校验 所有加密货币. 过去24小时 0.014 M US dollars Sui Name Service 已被交易 加密交换. 得到 Sui Name Service's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Sui Name Service
符号
NS
算法
N/A
BTC 价钱
0.00000111 BTC
BTC 市场
231 BTC
BTC 24h Vol
11 BTC
开采的总硬币
208,322,936 NS
1h
0.3 %
24h
-1.91 %
7d
0.99 %
Reddit
N/A
网站
N/A
Share Sui Name Service Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-01-22 | $0.2351000 | $0.2262000 | $0.2375000 | $0.2248000 |
| 2025-01-23 | $0.2262000 | $0.2128000 | $0.2263000 | $0.2049000 |
| 2025-01-24 | $0.2128000 | $0.1960000 | $0.2216000 | $0.1933000 |
| 2025-01-25 | $0.1960000 | $0.2093000 | $0.2158000 | $0.1905000 |
| 2025-01-26 | $0.2093000 | $0.2267000 | $0.2765000 | $0.2084000 |
| 2025-01-27 | $0.2267000 | $0.2294000 | $0.2326000 | $0.1911000 |
| 2025-01-28 | $0.2294000 | $0.2124000 | $0.2322000 | $0.2097000 |
| 2025-01-29 | $0.2124000 | $0.2106000 | $0.2234000 | $0.1970000 |
| 2025-01-30 | $0.2106000 | $0.2366000 | $0.2445000 | $0.2084000 |
| 2025-01-31 | $0.2366000 | $0.2225000 | $0.2430000 | $0.2190000 |
| 2025-02-01 | $0.2225000 | $0.2041000 | $0.2246000 | $0.2018000 |
| 2025-02-02 | $0.2041000 | $0.1836000 | $0.2124000 | $0.1738000 |
| 2025-02-03 | $0.1836000 | $0.2016000 | $0.2117000 | $0.1409000 |
| 2025-02-04 | $0.2016000 | $0.1855000 | $0.2041000 | $0.1771000 |
| 2025-02-05 | $0.1855000 | $0.1666000 | $0.1930000 | $0.1651000 |
| 2025-02-06 | $0.1666000 | $0.1520000 | $0.1751000 | $0.1509000 |
| 2025-02-07 | $0.1520000 | $0.1246000 | $0.1589000 | $0.1161000 |
| 2025-02-08 | $0.1246000 | $0.1180000 | $0.1322000 | $0.1124000 |
| 2025-02-09 | $0.1180000 | $0.1101000 | $0.1330000 | $0.1026000 |
| 2025-02-10 | $0.1101000 | $0.1105000 | $0.1182000 | $0.1044000 |
| 2025-02-11 | $0.1105000 | $0.1090000 | $0.1213000 | $0.1046000 |
| 2025-02-12 | $0.1090000 | $0.1174000 | $0.1203000 | $0.1025000 |
| 2025-02-13 | $0.1174000 | $0.0991900 | $0.1192000 | $0.0956 |
| 2025-02-14 | $0.0991900 | $0.0929 | $0.1008000 | $0.0912 |
| 2025-02-15 | $0.0929 | $0.0837 | $0.0985 | $0.0823 |
| 2025-02-16 | $0.0837 | $0.0705 | $0.0883 | $0.0695 |
| 2025-02-17 | $0.0705 | $0.0965 | $0.1146000 | $0.0702 |
| 2025-02-18 | $0.0965 | $0.1138000 | $0.1140000 | $0.0911 |
| 2025-02-19 | $0.1138000 | $0.0866 | $0.1183000 | $0.0843 |
| 2025-02-20 | $0.0866 | $0.2229000 | $0.4912000 | $0.0861 |
| 2025-02-21 | $0.2229000 | $0.1901000 | $0.2659000 | $0.1888000 |
| 2025-02-22 | $0.1901000 | $0.2020000 | $0.2185000 | $0.1869000 |
| 2025-02-23 | $0.2020000 | $0.1910000 | $0.2047000 | $0.1725000 |
| 2025-02-24 | $0.1910000 | $0.1553000 | $0.1958000 | $0.1501000 |
| 2025-02-25 | $0.1553000 | $0.1731000 | $0.1830000 | $0.1524000 |
| 2025-02-26 | $0.1731000 | $0.2238000 | $0.2309000 | $0.1708000 |
| 2025-02-27 | $0.2238000 | $0.1752000 | $0.2381000 | $0.1722000 |
| 2025-02-28 | $0.1752000 | $0.1815000 | $0.1839000 | $0.1607000 |
| 2025-03-01 | $0.1815000 | $0.1738000 | $0.1845000 | $0.1719000 |
| 2025-03-02 | $0.1738000 | $0.1906000 | $0.2102000 | $0.1725000 |
| 2025-03-03 | $0.1906000 | $0.1493000 | $0.1906000 | $0.1471000 |
| 2025-03-04 | $0.1493000 | $0.1603000 | $0.1626000 | $0.1384000 |
| 2025-03-05 | $0.1603000 | $0.1670000 | $0.1736000 | $0.1559000 |
| 2025-03-06 | $0.1670000 | $0.1537000 | $0.1801000 | $0.1535000 |
| 2025-03-07 | $0.1537000 | $0.1459000 | $0.1617000 | $0.1447000 |
| 2025-03-08 | $0.1459000 | $0.1385000 | $0.1534000 | $0.1379000 |
| 2025-03-09 | $0.1385000 | $0.1229000 | $0.1406000 | $0.1226000 |
| 2025-03-10 | $0.1229000 | $0.1169000 | $0.1430000 | $0.1158000 |
| 2025-03-11 | $0.1169000 | $0.1294000 | $0.1350000 | $0.1114000 |
| 2025-03-12 | $0.1294000 | $0.1211000 | $0.1331000 | $0.1160000 |
| 2025-03-13 | $0.1211000 | $0.1326000 | $0.1445000 | $0.1210000 |
| 2025-03-14 | $0.1326000 | $0.1696000 | $0.1754000 | $0.1310000 |
| 2025-03-15 | $0.1696000 | $0.1561000 | $0.1756000 | $0.1550000 |
| 2025-03-16 | $0.1561000 | $0.1407000 | $0.1568000 | $0.1379000 |
| 2025-03-17 | $0.1407000 | $0.1443000 | $0.1464000 | $0.1402000 |
| 2025-03-18 | $0.1443000 | $0.1385000 | $0.1454000 | $0.1349000 |
| 2025-03-19 | $0.1385000 | $0.1480000 | $0.1488000 | $0.1381000 |
| 2025-03-20 | $0.1480000 | $0.1432000 | $0.1525000 | $0.1421000 |
| 2025-03-21 | $0.1432000 | $0.1337000 | $0.1449000 | $0.1326000 |
| 2025-03-22 | $0.1337000 | $0.1337000 | $0.1368000 | $0.1315000 |
| 2025-03-23 | $0.1337000 | $0.1361000 | $0.1371000 | $0.1322000 |
| 2025-03-24 | $0.1361000 | $0.1408000 | $0.1449000 | $0.1337000 |
| 2025-03-25 | $0.1408000 | $0.1437000 | $0.1572000 | $0.1382000 |
| 2025-03-26 | $0.1437000 | $0.1449000 | $0.1547000 | $0.1381000 |
| 2025-03-27 | $0.1449000 | $0.1375000 | $0.1538000 | $0.1311000 |
| 2025-03-28 | $0.1375000 | $0.1251000 | $0.1402000 | $0.1220000 |
| 2025-03-29 | $0.1251000 | $0.1205000 | $0.1362000 | $0.1170000 |
| 2025-03-30 | $0.1205000 | $0.1208000 | $0.1276000 | $0.1185000 |
| 2025-03-31 | $0.1208000 | $0.1125000 | $0.1213000 | $0.1082000 |
| 2025-04-01 | $0.1125000 | $0.1178000 | $0.1240000 | $0.1111000 |
| 2025-04-02 | $0.1178000 | $0.1115000 | $0.1249000 | $0.1097000 |
| 2025-04-03 | $0.1115000 | $0.1257000 | $0.1317000 | $0.1100000 |
| 2025-04-04 | $0.1257000 | $0.1171000 | $0.1268000 | $0.1146000 |
| 2025-04-05 | $0.1171000 | $0.1054000 | $0.1200000 | $0.0990300 |
| 2025-04-06 | $0.1054000 | $0.1049000 | $0.1054000 | $0.1049000 |
| 2025-04-30 | $0.2441000 | $0.2197000 | $0.2476000 | $0.2002000 |
| 2025-05-01 | $0.2197000 | $0.2204000 | $0.2354000 | $0.2111000 |
| 2025-05-02 | $0.2204000 | $0.2035000 | $0.2310000 | $0.2016000 |
| 2025-05-03 | $0.2035000 | $0.2040000 | $0.2152000 | $0.1985000 |
| 2025-05-04 | $0.2040000 | $0.2040000 | $0.2074000 | $0.1940000 |
| 2025-05-05 | $0.2040000 | $0.2037000 | $0.2045000 | $0.2037000 |
| 2025-05-31 | $0.1855000 | $0.1876000 | $0.1904000 | $0.1762000 |
| 2025-06-01 | $0.1876000 | $0.1938000 | $0.1955000 | $0.1815000 |
| 2025-06-02 | $0.1938000 | $0.1850000 | $0.1942000 | $0.1804000 |
| 2025-06-03 | $0.1850000 | $0.1712000 | $0.1889000 | $0.1658000 |
| 2025-06-04 | $0.1712000 | $0.1654000 | $0.1748000 | $0.1638000 |
| 2025-06-05 | $0.1654000 | $0.1661000 | $0.1663000 | $0.1653000 |
| 2025-06-30 | $0.1453000 | $0.1328000 | $0.1454000 | $0.1325000 |
| 2025-07-01 | $0.1328000 | $0.1245000 | $0.1356000 | $0.1234000 |
| 2025-07-02 | $0.1245000 | $0.1348000 | $0.1378000 | $0.1232000 |
| 2025-07-03 | $0.1348000 | $0.1404000 | $0.1433000 | $0.1334000 |
| 2025-07-04 | $0.1404000 | $0.1335000 | $0.1428000 | $0.1308000 |
| 2025-07-05 | $0.1335000 | $0.1336000 | $0.1337000 | $0.1333000 |
| 2025-07-31 | $0.1246000 | $0.1201000 | $0.1321000 | $0.1193000 |
| 2025-08-01 | $0.1201000 | $0.1131000 | $0.1203000 | $0.1104000 |
| 2025-08-02 | $0.1131000 | $0.1088000 | $0.1178000 | $0.1061000 |
| 2025-08-03 | $0.1088000 | $0.1139000 | $0.1146000 | $0.1072000 |
| 2025-08-04 | $0.1139000 | $0.1172000 | $0.1190000 | $0.1112000 |
| 2025-08-05 | $0.1172000 | $0.1168000 | $0.1173000 | $0.1168000 |
| 2025-08-31 | $0.1146000 | $0.1131000 | $0.1167000 | $0.1131000 |
| 2025-09-01 | $0.1131000 | $0.1108000 | $0.1156000 | $0.1071000 |
| 2025-09-02 | $0.1108000 | $0.1152000 | $0.1154000 | $0.1105000 |
| 2025-09-03 | $0.1152000 | $0.1151000 | $0.1152000 | $0.1150000 |
| 2025-09-04 | $0.1215000 | $0.1254000 | $0.1265000 | $0.1159000 |
| 2025-09-05 | $0.1254000 | $0.1391000 | $0.1556000 | $0.1250000 |
| 2025-09-06 | $0.1391000 | $0.1385000 | $0.1391000 | $0.1383000 |
| 2025-09-30 | $0.1386000 | $0.1320000 | $0.1408000 | $0.1266000 |
| 2025-10-01 | $0.1320000 | $0.1324000 | $0.1324000 | $0.1320000 |
| 2025-10-02 | $0.1425000 | $0.1414000 | $0.1458000 | $0.1371000 |
| 2025-10-03 | $0.1414000 | $0.1408000 | $0.1415000 | $0.1408000 |
| 2025-10-04 | $0.1390000 | $0.1422000 | $0.1423000 | $0.1368000 |
| 2025-10-05 | $0.1422000 | $0.1423000 | $0.1424000 | $0.1420000 |
| 2025-10-16 | $0.0914 | $0.0854 | $0.0927 | $0.0850 |
| 2025-10-17 | $0.0854 | $0.0821 | $0.0862 | $0.0765 |
| 2025-10-18 | $0.0821 | $0.0821 | $0.0821 | $0.0820 |
| 对 | 交换 |
|---|---|
| NS/USDT | bitget |
| NS/USDT | bitmart |
| NS/USDT | bybit |
| NS/USDT | coinex |
| NS/KRW | coinone |
| NS/USDT | gateio |
| NS/USDT | kucoin |
| NS/USDT | mexc |
| NS/USDT | phemex |
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约