NS
Sui Name Service Sıra 805
208,322,936 NS
Alım / Satım
Get Wallet
Sui Name Service
Sui Name Service Fiyat $0.14
$0.14
Sui Name Service 24h Vol
$1,429,934
$1,429,934
Sui Name Service Kripto Değeri $28,891,578
$28,891,578
24-Saat Hacmi
11 BTC 1 H
0.3 %
24 H
-1.91 %
7 d
0.99 %
Bugün Sui Name Service ABD doları cinsinden fiyat şu anda
0.1387
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000111
BTC. Toplamda 208,322,936 NS şu anda piyasada dolaşıyor. Sui Name Service fiyatlar şu anda bir değişiklik yaşıyor -1.91 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.014 M US dollars Sui Name Service işlem görmüştür Kripto Değişimleri. Almak Sui Name Service's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Sui Name Service
Sembol
NS
Algoritma
N/A
BTC fiyat
0.00000111 BTC
BTC pazar
231 BTC
BTC 24h Vol
11 BTC
Toplam Madeni Paralar
208,322,936 NS
1h
0.3 %
24h
-1.91 %
7d
0.99 %
Reddit
N/A
Web sitesi
N/A
Share Sui Name Service Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-01-22 | $0.2351000 | $0.2262000 | $0.2375000 | $0.2248000 |
| 2025-01-23 | $0.2262000 | $0.2128000 | $0.2263000 | $0.2049000 |
| 2025-01-24 | $0.2128000 | $0.1960000 | $0.2216000 | $0.1933000 |
| 2025-01-25 | $0.1960000 | $0.2093000 | $0.2158000 | $0.1905000 |
| 2025-01-26 | $0.2093000 | $0.2267000 | $0.2765000 | $0.2084000 |
| 2025-01-27 | $0.2267000 | $0.2294000 | $0.2326000 | $0.1911000 |
| 2025-01-28 | $0.2294000 | $0.2124000 | $0.2322000 | $0.2097000 |
| 2025-01-29 | $0.2124000 | $0.2106000 | $0.2234000 | $0.1970000 |
| 2025-01-30 | $0.2106000 | $0.2366000 | $0.2445000 | $0.2084000 |
| 2025-01-31 | $0.2366000 | $0.2225000 | $0.2430000 | $0.2190000 |
| 2025-02-01 | $0.2225000 | $0.2041000 | $0.2246000 | $0.2018000 |
| 2025-02-02 | $0.2041000 | $0.1836000 | $0.2124000 | $0.1738000 |
| 2025-02-03 | $0.1836000 | $0.2016000 | $0.2117000 | $0.1409000 |
| 2025-02-04 | $0.2016000 | $0.1855000 | $0.2041000 | $0.1771000 |
| 2025-02-05 | $0.1855000 | $0.1666000 | $0.1930000 | $0.1651000 |
| 2025-02-06 | $0.1666000 | $0.1520000 | $0.1751000 | $0.1509000 |
| 2025-02-07 | $0.1520000 | $0.1246000 | $0.1589000 | $0.1161000 |
| 2025-02-08 | $0.1246000 | $0.1180000 | $0.1322000 | $0.1124000 |
| 2025-02-09 | $0.1180000 | $0.1101000 | $0.1330000 | $0.1026000 |
| 2025-02-10 | $0.1101000 | $0.1105000 | $0.1182000 | $0.1044000 |
| 2025-02-11 | $0.1105000 | $0.1090000 | $0.1213000 | $0.1046000 |
| 2025-02-12 | $0.1090000 | $0.1174000 | $0.1203000 | $0.1025000 |
| 2025-02-13 | $0.1174000 | $0.0991900 | $0.1192000 | $0.0956 |
| 2025-02-14 | $0.0991900 | $0.0929 | $0.1008000 | $0.0912 |
| 2025-02-15 | $0.0929 | $0.0837 | $0.0985 | $0.0823 |
| 2025-02-16 | $0.0837 | $0.0705 | $0.0883 | $0.0695 |
| 2025-02-17 | $0.0705 | $0.0965 | $0.1146000 | $0.0702 |
| 2025-02-18 | $0.0965 | $0.1138000 | $0.1140000 | $0.0911 |
| 2025-02-19 | $0.1138000 | $0.0866 | $0.1183000 | $0.0843 |
| 2025-02-20 | $0.0866 | $0.2229000 | $0.4912000 | $0.0861 |
| 2025-02-21 | $0.2229000 | $0.1901000 | $0.2659000 | $0.1888000 |
| 2025-02-22 | $0.1901000 | $0.2020000 | $0.2185000 | $0.1869000 |
| 2025-02-23 | $0.2020000 | $0.1910000 | $0.2047000 | $0.1725000 |
| 2025-02-24 | $0.1910000 | $0.1553000 | $0.1958000 | $0.1501000 |
| 2025-02-25 | $0.1553000 | $0.1731000 | $0.1830000 | $0.1524000 |
| 2025-02-26 | $0.1731000 | $0.2238000 | $0.2309000 | $0.1708000 |
| 2025-02-27 | $0.2238000 | $0.1752000 | $0.2381000 | $0.1722000 |
| 2025-02-28 | $0.1752000 | $0.1815000 | $0.1839000 | $0.1607000 |
| 2025-03-01 | $0.1815000 | $0.1738000 | $0.1845000 | $0.1719000 |
| 2025-03-02 | $0.1738000 | $0.1906000 | $0.2102000 | $0.1725000 |
| 2025-03-03 | $0.1906000 | $0.1493000 | $0.1906000 | $0.1471000 |
| 2025-03-04 | $0.1493000 | $0.1603000 | $0.1626000 | $0.1384000 |
| 2025-03-05 | $0.1603000 | $0.1670000 | $0.1736000 | $0.1559000 |
| 2025-03-06 | $0.1670000 | $0.1537000 | $0.1801000 | $0.1535000 |
| 2025-03-07 | $0.1537000 | $0.1459000 | $0.1617000 | $0.1447000 |
| 2025-03-08 | $0.1459000 | $0.1385000 | $0.1534000 | $0.1379000 |
| 2025-03-09 | $0.1385000 | $0.1229000 | $0.1406000 | $0.1226000 |
| 2025-03-10 | $0.1229000 | $0.1169000 | $0.1430000 | $0.1158000 |
| 2025-03-11 | $0.1169000 | $0.1294000 | $0.1350000 | $0.1114000 |
| 2025-03-12 | $0.1294000 | $0.1211000 | $0.1331000 | $0.1160000 |
| 2025-03-13 | $0.1211000 | $0.1326000 | $0.1445000 | $0.1210000 |
| 2025-03-14 | $0.1326000 | $0.1696000 | $0.1754000 | $0.1310000 |
| 2025-03-15 | $0.1696000 | $0.1561000 | $0.1756000 | $0.1550000 |
| 2025-03-16 | $0.1561000 | $0.1407000 | $0.1568000 | $0.1379000 |
| 2025-03-17 | $0.1407000 | $0.1443000 | $0.1464000 | $0.1402000 |
| 2025-03-18 | $0.1443000 | $0.1385000 | $0.1454000 | $0.1349000 |
| 2025-03-19 | $0.1385000 | $0.1480000 | $0.1488000 | $0.1381000 |
| 2025-03-20 | $0.1480000 | $0.1432000 | $0.1525000 | $0.1421000 |
| 2025-03-21 | $0.1432000 | $0.1337000 | $0.1449000 | $0.1326000 |
| 2025-03-22 | $0.1337000 | $0.1337000 | $0.1368000 | $0.1315000 |
| 2025-03-23 | $0.1337000 | $0.1361000 | $0.1371000 | $0.1322000 |
| 2025-03-24 | $0.1361000 | $0.1408000 | $0.1449000 | $0.1337000 |
| 2025-03-25 | $0.1408000 | $0.1437000 | $0.1572000 | $0.1382000 |
| 2025-03-26 | $0.1437000 | $0.1449000 | $0.1547000 | $0.1381000 |
| 2025-03-27 | $0.1449000 | $0.1375000 | $0.1538000 | $0.1311000 |
| 2025-03-28 | $0.1375000 | $0.1251000 | $0.1402000 | $0.1220000 |
| 2025-03-29 | $0.1251000 | $0.1205000 | $0.1362000 | $0.1170000 |
| 2025-03-30 | $0.1205000 | $0.1208000 | $0.1276000 | $0.1185000 |
| 2025-03-31 | $0.1208000 | $0.1125000 | $0.1213000 | $0.1082000 |
| 2025-04-01 | $0.1125000 | $0.1178000 | $0.1240000 | $0.1111000 |
| 2025-04-02 | $0.1178000 | $0.1115000 | $0.1249000 | $0.1097000 |
| 2025-04-03 | $0.1115000 | $0.1257000 | $0.1317000 | $0.1100000 |
| 2025-04-04 | $0.1257000 | $0.1171000 | $0.1268000 | $0.1146000 |
| 2025-04-05 | $0.1171000 | $0.1054000 | $0.1200000 | $0.0990300 |
| 2025-04-06 | $0.1054000 | $0.1049000 | $0.1054000 | $0.1049000 |
| 2025-04-30 | $0.2441000 | $0.2197000 | $0.2476000 | $0.2002000 |
| 2025-05-01 | $0.2197000 | $0.2204000 | $0.2354000 | $0.2111000 |
| 2025-05-02 | $0.2204000 | $0.2035000 | $0.2310000 | $0.2016000 |
| 2025-05-03 | $0.2035000 | $0.2040000 | $0.2152000 | $0.1985000 |
| 2025-05-04 | $0.2040000 | $0.2040000 | $0.2074000 | $0.1940000 |
| 2025-05-05 | $0.2040000 | $0.2037000 | $0.2045000 | $0.2037000 |
| 2025-05-31 | $0.1855000 | $0.1876000 | $0.1904000 | $0.1762000 |
| 2025-06-01 | $0.1876000 | $0.1938000 | $0.1955000 | $0.1815000 |
| 2025-06-02 | $0.1938000 | $0.1850000 | $0.1942000 | $0.1804000 |
| 2025-06-03 | $0.1850000 | $0.1712000 | $0.1889000 | $0.1658000 |
| 2025-06-04 | $0.1712000 | $0.1654000 | $0.1748000 | $0.1638000 |
| 2025-06-05 | $0.1654000 | $0.1661000 | $0.1663000 | $0.1653000 |
| 2025-06-30 | $0.1453000 | $0.1328000 | $0.1454000 | $0.1325000 |
| 2025-07-01 | $0.1328000 | $0.1245000 | $0.1356000 | $0.1234000 |
| 2025-07-02 | $0.1245000 | $0.1348000 | $0.1378000 | $0.1232000 |
| 2025-07-03 | $0.1348000 | $0.1404000 | $0.1433000 | $0.1334000 |
| 2025-07-04 | $0.1404000 | $0.1335000 | $0.1428000 | $0.1308000 |
| 2025-07-05 | $0.1335000 | $0.1336000 | $0.1337000 | $0.1333000 |
| 2025-07-31 | $0.1246000 | $0.1201000 | $0.1321000 | $0.1193000 |
| 2025-08-01 | $0.1201000 | $0.1131000 | $0.1203000 | $0.1104000 |
| 2025-08-02 | $0.1131000 | $0.1088000 | $0.1178000 | $0.1061000 |
| 2025-08-03 | $0.1088000 | $0.1139000 | $0.1146000 | $0.1072000 |
| 2025-08-04 | $0.1139000 | $0.1172000 | $0.1190000 | $0.1112000 |
| 2025-08-05 | $0.1172000 | $0.1168000 | $0.1173000 | $0.1168000 |
| 2025-08-31 | $0.1146000 | $0.1131000 | $0.1167000 | $0.1131000 |
| 2025-09-01 | $0.1131000 | $0.1108000 | $0.1156000 | $0.1071000 |
| 2025-09-02 | $0.1108000 | $0.1152000 | $0.1154000 | $0.1105000 |
| 2025-09-03 | $0.1152000 | $0.1151000 | $0.1152000 | $0.1150000 |
| 2025-09-04 | $0.1215000 | $0.1254000 | $0.1265000 | $0.1159000 |
| 2025-09-05 | $0.1254000 | $0.1391000 | $0.1556000 | $0.1250000 |
| 2025-09-06 | $0.1391000 | $0.1385000 | $0.1391000 | $0.1383000 |
| 2025-09-30 | $0.1386000 | $0.1320000 | $0.1408000 | $0.1266000 |
| 2025-10-01 | $0.1320000 | $0.1324000 | $0.1324000 | $0.1320000 |
| 2025-10-02 | $0.1425000 | $0.1414000 | $0.1458000 | $0.1371000 |
| 2025-10-03 | $0.1414000 | $0.1408000 | $0.1415000 | $0.1408000 |
| 2025-10-04 | $0.1390000 | $0.1422000 | $0.1423000 | $0.1368000 |
| 2025-10-05 | $0.1422000 | $0.1423000 | $0.1424000 | $0.1420000 |
| 2025-10-16 | $0.0914 | $0.0854 | $0.0927 | $0.0850 |
| 2025-10-17 | $0.0854 | $0.0821 | $0.0862 | $0.0765 |
| 2025-10-18 | $0.0821 | $0.0821 | $0.0821 | $0.0820 |
| Çift | Değiş tokuş |
|---|---|
| NS/USDT | bitget |
| NS/USDT | bitmart |
| NS/USDT | bybit |
| NS/USDT | coinex |
| NS/KRW | coinone |
| NS/USDT | gateio |
| NS/USDT | kucoin |
| NS/USDT | mexc |
| NS/USDT | phemex |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez