NS
Sui Name Service Rank 805
208,322,936 NS
Buy / Sell
Get Wallet
Sui Name Service
Sui Name Service Price $0.14
$0.14
Sui Name Service 24h Vol
$1,429,934
$1,429,934
Sui Name Service Market Cap $28,891,578
$28,891,578
24h Vol
11 BTC 1 H
0.3 %
24 H
-1.91 %
7 d
0.99 %
Today Sui Name Service price in US dollars is currently
0.1387
USD, and if converted to Bitcoin is
0.00000111
BTC. A total of 208,322,936 NS are currently circulating in the Market. Sui Name Service price is currently experiencing a change of -1.91 %, and check here all cryptocurrency. Over the past 24 hours 0.014 M US dollars Sui Name Service have been traded on Crypto Exchanges. Get Sui Name Service's progress by adding it to your favourites and creating a free portfolio.
Full Name
Sui Name Service
Symbol
NS
Algorithm
N/A
BTC Price
0.00000111 BTC
BTC Market
231 BTC
BTC 24h Vol
11 BTC
Total Coins Mined
208,322,936 NS
1h
0.3 %
24h
-1.91 %
7d
0.99 %
Reddit
N/A
Website
N/A
Share Sui Name Service Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-01-22 | $0.2351000 | $0.2262000 | $0.2375000 | $0.2248000 |
| 2025-01-23 | $0.2262000 | $0.2128000 | $0.2263000 | $0.2049000 |
| 2025-01-24 | $0.2128000 | $0.1960000 | $0.2216000 | $0.1933000 |
| 2025-01-25 | $0.1960000 | $0.2093000 | $0.2158000 | $0.1905000 |
| 2025-01-26 | $0.2093000 | $0.2267000 | $0.2765000 | $0.2084000 |
| 2025-01-27 | $0.2267000 | $0.2294000 | $0.2326000 | $0.1911000 |
| 2025-01-28 | $0.2294000 | $0.2124000 | $0.2322000 | $0.2097000 |
| 2025-01-29 | $0.2124000 | $0.2106000 | $0.2234000 | $0.1970000 |
| 2025-01-30 | $0.2106000 | $0.2366000 | $0.2445000 | $0.2084000 |
| 2025-01-31 | $0.2366000 | $0.2225000 | $0.2430000 | $0.2190000 |
| 2025-02-01 | $0.2225000 | $0.2041000 | $0.2246000 | $0.2018000 |
| 2025-02-02 | $0.2041000 | $0.1836000 | $0.2124000 | $0.1738000 |
| 2025-02-03 | $0.1836000 | $0.2016000 | $0.2117000 | $0.1409000 |
| 2025-02-04 | $0.2016000 | $0.1855000 | $0.2041000 | $0.1771000 |
| 2025-02-05 | $0.1855000 | $0.1666000 | $0.1930000 | $0.1651000 |
| 2025-02-06 | $0.1666000 | $0.1520000 | $0.1751000 | $0.1509000 |
| 2025-02-07 | $0.1520000 | $0.1246000 | $0.1589000 | $0.1161000 |
| 2025-02-08 | $0.1246000 | $0.1180000 | $0.1322000 | $0.1124000 |
| 2025-02-09 | $0.1180000 | $0.1101000 | $0.1330000 | $0.1026000 |
| 2025-02-10 | $0.1101000 | $0.1105000 | $0.1182000 | $0.1044000 |
| 2025-02-11 | $0.1105000 | $0.1090000 | $0.1213000 | $0.1046000 |
| 2025-02-12 | $0.1090000 | $0.1174000 | $0.1203000 | $0.1025000 |
| 2025-02-13 | $0.1174000 | $0.0991900 | $0.1192000 | $0.0956 |
| 2025-02-14 | $0.0991900 | $0.0929 | $0.1008000 | $0.0912 |
| 2025-02-15 | $0.0929 | $0.0837 | $0.0985 | $0.0823 |
| 2025-02-16 | $0.0837 | $0.0705 | $0.0883 | $0.0695 |
| 2025-02-17 | $0.0705 | $0.0965 | $0.1146000 | $0.0702 |
| 2025-02-18 | $0.0965 | $0.1138000 | $0.1140000 | $0.0911 |
| 2025-02-19 | $0.1138000 | $0.0866 | $0.1183000 | $0.0843 |
| 2025-02-20 | $0.0866 | $0.2229000 | $0.4912000 | $0.0861 |
| 2025-02-21 | $0.2229000 | $0.1901000 | $0.2659000 | $0.1888000 |
| 2025-02-22 | $0.1901000 | $0.2020000 | $0.2185000 | $0.1869000 |
| 2025-02-23 | $0.2020000 | $0.1910000 | $0.2047000 | $0.1725000 |
| 2025-02-24 | $0.1910000 | $0.1553000 | $0.1958000 | $0.1501000 |
| 2025-02-25 | $0.1553000 | $0.1731000 | $0.1830000 | $0.1524000 |
| 2025-02-26 | $0.1731000 | $0.2238000 | $0.2309000 | $0.1708000 |
| 2025-02-27 | $0.2238000 | $0.1752000 | $0.2381000 | $0.1722000 |
| 2025-02-28 | $0.1752000 | $0.1815000 | $0.1839000 | $0.1607000 |
| 2025-03-01 | $0.1815000 | $0.1738000 | $0.1845000 | $0.1719000 |
| 2025-03-02 | $0.1738000 | $0.1906000 | $0.2102000 | $0.1725000 |
| 2025-03-03 | $0.1906000 | $0.1493000 | $0.1906000 | $0.1471000 |
| 2025-03-04 | $0.1493000 | $0.1603000 | $0.1626000 | $0.1384000 |
| 2025-03-05 | $0.1603000 | $0.1670000 | $0.1736000 | $0.1559000 |
| 2025-03-06 | $0.1670000 | $0.1537000 | $0.1801000 | $0.1535000 |
| 2025-03-07 | $0.1537000 | $0.1459000 | $0.1617000 | $0.1447000 |
| 2025-03-08 | $0.1459000 | $0.1385000 | $0.1534000 | $0.1379000 |
| 2025-03-09 | $0.1385000 | $0.1229000 | $0.1406000 | $0.1226000 |
| 2025-03-10 | $0.1229000 | $0.1169000 | $0.1430000 | $0.1158000 |
| 2025-03-11 | $0.1169000 | $0.1294000 | $0.1350000 | $0.1114000 |
| 2025-03-12 | $0.1294000 | $0.1211000 | $0.1331000 | $0.1160000 |
| 2025-03-13 | $0.1211000 | $0.1326000 | $0.1445000 | $0.1210000 |
| 2025-03-14 | $0.1326000 | $0.1696000 | $0.1754000 | $0.1310000 |
| 2025-03-15 | $0.1696000 | $0.1561000 | $0.1756000 | $0.1550000 |
| 2025-03-16 | $0.1561000 | $0.1407000 | $0.1568000 | $0.1379000 |
| 2025-03-17 | $0.1407000 | $0.1443000 | $0.1464000 | $0.1402000 |
| 2025-03-18 | $0.1443000 | $0.1385000 | $0.1454000 | $0.1349000 |
| 2025-03-19 | $0.1385000 | $0.1480000 | $0.1488000 | $0.1381000 |
| 2025-03-20 | $0.1480000 | $0.1432000 | $0.1525000 | $0.1421000 |
| 2025-03-21 | $0.1432000 | $0.1337000 | $0.1449000 | $0.1326000 |
| 2025-03-22 | $0.1337000 | $0.1337000 | $0.1368000 | $0.1315000 |
| 2025-03-23 | $0.1337000 | $0.1361000 | $0.1371000 | $0.1322000 |
| 2025-03-24 | $0.1361000 | $0.1408000 | $0.1449000 | $0.1337000 |
| 2025-03-25 | $0.1408000 | $0.1437000 | $0.1572000 | $0.1382000 |
| 2025-03-26 | $0.1437000 | $0.1449000 | $0.1547000 | $0.1381000 |
| 2025-03-27 | $0.1449000 | $0.1375000 | $0.1538000 | $0.1311000 |
| 2025-03-28 | $0.1375000 | $0.1251000 | $0.1402000 | $0.1220000 |
| 2025-03-29 | $0.1251000 | $0.1205000 | $0.1362000 | $0.1170000 |
| 2025-03-30 | $0.1205000 | $0.1208000 | $0.1276000 | $0.1185000 |
| 2025-03-31 | $0.1208000 | $0.1125000 | $0.1213000 | $0.1082000 |
| 2025-04-01 | $0.1125000 | $0.1178000 | $0.1240000 | $0.1111000 |
| 2025-04-02 | $0.1178000 | $0.1115000 | $0.1249000 | $0.1097000 |
| 2025-04-03 | $0.1115000 | $0.1257000 | $0.1317000 | $0.1100000 |
| 2025-04-04 | $0.1257000 | $0.1171000 | $0.1268000 | $0.1146000 |
| 2025-04-05 | $0.1171000 | $0.1054000 | $0.1200000 | $0.0990300 |
| 2025-04-06 | $0.1054000 | $0.1049000 | $0.1054000 | $0.1049000 |
| 2025-04-30 | $0.2441000 | $0.2197000 | $0.2476000 | $0.2002000 |
| 2025-05-01 | $0.2197000 | $0.2204000 | $0.2354000 | $0.2111000 |
| 2025-05-02 | $0.2204000 | $0.2035000 | $0.2310000 | $0.2016000 |
| 2025-05-03 | $0.2035000 | $0.2040000 | $0.2152000 | $0.1985000 |
| 2025-05-04 | $0.2040000 | $0.2040000 | $0.2074000 | $0.1940000 |
| 2025-05-05 | $0.2040000 | $0.2037000 | $0.2045000 | $0.2037000 |
| 2025-05-31 | $0.1855000 | $0.1876000 | $0.1904000 | $0.1762000 |
| 2025-06-01 | $0.1876000 | $0.1938000 | $0.1955000 | $0.1815000 |
| 2025-06-02 | $0.1938000 | $0.1850000 | $0.1942000 | $0.1804000 |
| 2025-06-03 | $0.1850000 | $0.1712000 | $0.1889000 | $0.1658000 |
| 2025-06-04 | $0.1712000 | $0.1654000 | $0.1748000 | $0.1638000 |
| 2025-06-05 | $0.1654000 | $0.1661000 | $0.1663000 | $0.1653000 |
| 2025-06-30 | $0.1453000 | $0.1328000 | $0.1454000 | $0.1325000 |
| 2025-07-01 | $0.1328000 | $0.1245000 | $0.1356000 | $0.1234000 |
| 2025-07-02 | $0.1245000 | $0.1348000 | $0.1378000 | $0.1232000 |
| 2025-07-03 | $0.1348000 | $0.1404000 | $0.1433000 | $0.1334000 |
| 2025-07-04 | $0.1404000 | $0.1335000 | $0.1428000 | $0.1308000 |
| 2025-07-05 | $0.1335000 | $0.1336000 | $0.1337000 | $0.1333000 |
| 2025-07-31 | $0.1246000 | $0.1201000 | $0.1321000 | $0.1193000 |
| 2025-08-01 | $0.1201000 | $0.1131000 | $0.1203000 | $0.1104000 |
| 2025-08-02 | $0.1131000 | $0.1088000 | $0.1178000 | $0.1061000 |
| 2025-08-03 | $0.1088000 | $0.1139000 | $0.1146000 | $0.1072000 |
| 2025-08-04 | $0.1139000 | $0.1172000 | $0.1190000 | $0.1112000 |
| 2025-08-05 | $0.1172000 | $0.1168000 | $0.1173000 | $0.1168000 |
| 2025-08-31 | $0.1146000 | $0.1131000 | $0.1167000 | $0.1131000 |
| 2025-09-01 | $0.1131000 | $0.1108000 | $0.1156000 | $0.1071000 |
| 2025-09-02 | $0.1108000 | $0.1152000 | $0.1154000 | $0.1105000 |
| 2025-09-03 | $0.1152000 | $0.1151000 | $0.1152000 | $0.1150000 |
| 2025-09-04 | $0.1215000 | $0.1254000 | $0.1265000 | $0.1159000 |
| 2025-09-05 | $0.1254000 | $0.1391000 | $0.1556000 | $0.1250000 |
| 2025-09-06 | $0.1391000 | $0.1385000 | $0.1391000 | $0.1383000 |
| 2025-09-30 | $0.1386000 | $0.1320000 | $0.1408000 | $0.1266000 |
| 2025-10-01 | $0.1320000 | $0.1324000 | $0.1324000 | $0.1320000 |
| 2025-10-02 | $0.1425000 | $0.1414000 | $0.1458000 | $0.1371000 |
| 2025-10-03 | $0.1414000 | $0.1408000 | $0.1415000 | $0.1408000 |
| 2025-10-04 | $0.1390000 | $0.1422000 | $0.1423000 | $0.1368000 |
| 2025-10-05 | $0.1422000 | $0.1423000 | $0.1424000 | $0.1420000 |
| 2025-10-16 | $0.0914 | $0.0854 | $0.0927 | $0.0850 |
| 2025-10-17 | $0.0854 | $0.0821 | $0.0862 | $0.0765 |
| 2025-10-18 | $0.0821 | $0.0821 | $0.0821 | $0.0820 |
| Pair | Exchange |
|---|---|
| NS/USDT | bitget |
| NS/USDT | bitmart |
| NS/USDT | bybit |
| NS/USDT | coinex |
| NS/KRW | coinone |
| NS/USDT | gateio |
| NS/USDT | kucoin |
| NS/USDT | mexc |
| NS/USDT | phemex |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.