NS
Sui Name Service Järg 805
208,322,936 NS
Osta / Müü
Get Wallet
Sui Name Service
Sui Name Service Hind $0.14
$0.14
Sui Name Service 24h Vol
$1,429,934
$1,429,934
Sui Name Service Turuosa ülempiirid $28,891,578
$28,891,578
24h turumaht
11 BTC 1 H
0.3 %
24 H
-1.91 %
7 d
0.99 %
Täna Sui Name Service USA dollarites on praegu hind
0.1387
USD, ja kui see on muudetud Bitcoin on
0.00000111
BTC. Kogusumma 208,322,936 NS praegu ringlusse turul. Sui Name Service hinnad muutuvad praegu -1.91 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.014 M US dollars Sui Name Service on kaubeldatud Krüptovahetused. Hangi Sui Name Service's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Sui Name Service
Sümbol
NS
Algoritm
N/A
BTC Hind
0.00000111 BTC
BTC Turg
231 BTC
BTC 24h Vol
11 BTC
Kokku hangitud münte
208,322,936 NS
1h
0.3 %
24h
-1.91 %
7d
0.99 %
Reddit
N/A
Veebisait
N/A
Share Sui Name Service Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-01-22 | $0.2351000 | $0.2262000 | $0.2375000 | $0.2248000 |
| 2025-01-23 | $0.2262000 | $0.2128000 | $0.2263000 | $0.2049000 |
| 2025-01-24 | $0.2128000 | $0.1960000 | $0.2216000 | $0.1933000 |
| 2025-01-25 | $0.1960000 | $0.2093000 | $0.2158000 | $0.1905000 |
| 2025-01-26 | $0.2093000 | $0.2267000 | $0.2765000 | $0.2084000 |
| 2025-01-27 | $0.2267000 | $0.2294000 | $0.2326000 | $0.1911000 |
| 2025-01-28 | $0.2294000 | $0.2124000 | $0.2322000 | $0.2097000 |
| 2025-01-29 | $0.2124000 | $0.2106000 | $0.2234000 | $0.1970000 |
| 2025-01-30 | $0.2106000 | $0.2366000 | $0.2445000 | $0.2084000 |
| 2025-01-31 | $0.2366000 | $0.2225000 | $0.2430000 | $0.2190000 |
| 2025-02-01 | $0.2225000 | $0.2041000 | $0.2246000 | $0.2018000 |
| 2025-02-02 | $0.2041000 | $0.1836000 | $0.2124000 | $0.1738000 |
| 2025-02-03 | $0.1836000 | $0.2016000 | $0.2117000 | $0.1409000 |
| 2025-02-04 | $0.2016000 | $0.1855000 | $0.2041000 | $0.1771000 |
| 2025-02-05 | $0.1855000 | $0.1666000 | $0.1930000 | $0.1651000 |
| 2025-02-06 | $0.1666000 | $0.1520000 | $0.1751000 | $0.1509000 |
| 2025-02-07 | $0.1520000 | $0.1246000 | $0.1589000 | $0.1161000 |
| 2025-02-08 | $0.1246000 | $0.1180000 | $0.1322000 | $0.1124000 |
| 2025-02-09 | $0.1180000 | $0.1101000 | $0.1330000 | $0.1026000 |
| 2025-02-10 | $0.1101000 | $0.1105000 | $0.1182000 | $0.1044000 |
| 2025-02-11 | $0.1105000 | $0.1090000 | $0.1213000 | $0.1046000 |
| 2025-02-12 | $0.1090000 | $0.1174000 | $0.1203000 | $0.1025000 |
| 2025-02-13 | $0.1174000 | $0.0991900 | $0.1192000 | $0.0956 |
| 2025-02-14 | $0.0991900 | $0.0929 | $0.1008000 | $0.0912 |
| 2025-02-15 | $0.0929 | $0.0837 | $0.0985 | $0.0823 |
| 2025-02-16 | $0.0837 | $0.0705 | $0.0883 | $0.0695 |
| 2025-02-17 | $0.0705 | $0.0965 | $0.1146000 | $0.0702 |
| 2025-02-18 | $0.0965 | $0.1138000 | $0.1140000 | $0.0911 |
| 2025-02-19 | $0.1138000 | $0.0866 | $0.1183000 | $0.0843 |
| 2025-02-20 | $0.0866 | $0.2229000 | $0.4912000 | $0.0861 |
| 2025-02-21 | $0.2229000 | $0.1901000 | $0.2659000 | $0.1888000 |
| 2025-02-22 | $0.1901000 | $0.2020000 | $0.2185000 | $0.1869000 |
| 2025-02-23 | $0.2020000 | $0.1910000 | $0.2047000 | $0.1725000 |
| 2025-02-24 | $0.1910000 | $0.1553000 | $0.1958000 | $0.1501000 |
| 2025-02-25 | $0.1553000 | $0.1731000 | $0.1830000 | $0.1524000 |
| 2025-02-26 | $0.1731000 | $0.2238000 | $0.2309000 | $0.1708000 |
| 2025-02-27 | $0.2238000 | $0.1752000 | $0.2381000 | $0.1722000 |
| 2025-02-28 | $0.1752000 | $0.1815000 | $0.1839000 | $0.1607000 |
| 2025-03-01 | $0.1815000 | $0.1738000 | $0.1845000 | $0.1719000 |
| 2025-03-02 | $0.1738000 | $0.1906000 | $0.2102000 | $0.1725000 |
| 2025-03-03 | $0.1906000 | $0.1493000 | $0.1906000 | $0.1471000 |
| 2025-03-04 | $0.1493000 | $0.1603000 | $0.1626000 | $0.1384000 |
| 2025-03-05 | $0.1603000 | $0.1670000 | $0.1736000 | $0.1559000 |
| 2025-03-06 | $0.1670000 | $0.1537000 | $0.1801000 | $0.1535000 |
| 2025-03-07 | $0.1537000 | $0.1459000 | $0.1617000 | $0.1447000 |
| 2025-03-08 | $0.1459000 | $0.1385000 | $0.1534000 | $0.1379000 |
| 2025-03-09 | $0.1385000 | $0.1229000 | $0.1406000 | $0.1226000 |
| 2025-03-10 | $0.1229000 | $0.1169000 | $0.1430000 | $0.1158000 |
| 2025-03-11 | $0.1169000 | $0.1294000 | $0.1350000 | $0.1114000 |
| 2025-03-12 | $0.1294000 | $0.1211000 | $0.1331000 | $0.1160000 |
| 2025-03-13 | $0.1211000 | $0.1326000 | $0.1445000 | $0.1210000 |
| 2025-03-14 | $0.1326000 | $0.1696000 | $0.1754000 | $0.1310000 |
| 2025-03-15 | $0.1696000 | $0.1561000 | $0.1756000 | $0.1550000 |
| 2025-03-16 | $0.1561000 | $0.1407000 | $0.1568000 | $0.1379000 |
| 2025-03-17 | $0.1407000 | $0.1443000 | $0.1464000 | $0.1402000 |
| 2025-03-18 | $0.1443000 | $0.1385000 | $0.1454000 | $0.1349000 |
| 2025-03-19 | $0.1385000 | $0.1480000 | $0.1488000 | $0.1381000 |
| 2025-03-20 | $0.1480000 | $0.1432000 | $0.1525000 | $0.1421000 |
| 2025-03-21 | $0.1432000 | $0.1337000 | $0.1449000 | $0.1326000 |
| 2025-03-22 | $0.1337000 | $0.1337000 | $0.1368000 | $0.1315000 |
| 2025-03-23 | $0.1337000 | $0.1361000 | $0.1371000 | $0.1322000 |
| 2025-03-24 | $0.1361000 | $0.1408000 | $0.1449000 | $0.1337000 |
| 2025-03-25 | $0.1408000 | $0.1437000 | $0.1572000 | $0.1382000 |
| 2025-03-26 | $0.1437000 | $0.1449000 | $0.1547000 | $0.1381000 |
| 2025-03-27 | $0.1449000 | $0.1375000 | $0.1538000 | $0.1311000 |
| 2025-03-28 | $0.1375000 | $0.1251000 | $0.1402000 | $0.1220000 |
| 2025-03-29 | $0.1251000 | $0.1205000 | $0.1362000 | $0.1170000 |
| 2025-03-30 | $0.1205000 | $0.1208000 | $0.1276000 | $0.1185000 |
| 2025-03-31 | $0.1208000 | $0.1125000 | $0.1213000 | $0.1082000 |
| 2025-04-01 | $0.1125000 | $0.1178000 | $0.1240000 | $0.1111000 |
| 2025-04-02 | $0.1178000 | $0.1115000 | $0.1249000 | $0.1097000 |
| 2025-04-03 | $0.1115000 | $0.1257000 | $0.1317000 | $0.1100000 |
| 2025-04-04 | $0.1257000 | $0.1171000 | $0.1268000 | $0.1146000 |
| 2025-04-05 | $0.1171000 | $0.1054000 | $0.1200000 | $0.0990300 |
| 2025-04-06 | $0.1054000 | $0.1049000 | $0.1054000 | $0.1049000 |
| 2025-04-30 | $0.2441000 | $0.2197000 | $0.2476000 | $0.2002000 |
| 2025-05-01 | $0.2197000 | $0.2204000 | $0.2354000 | $0.2111000 |
| 2025-05-02 | $0.2204000 | $0.2035000 | $0.2310000 | $0.2016000 |
| 2025-05-03 | $0.2035000 | $0.2040000 | $0.2152000 | $0.1985000 |
| 2025-05-04 | $0.2040000 | $0.2040000 | $0.2074000 | $0.1940000 |
| 2025-05-05 | $0.2040000 | $0.2037000 | $0.2045000 | $0.2037000 |
| 2025-05-31 | $0.1855000 | $0.1876000 | $0.1904000 | $0.1762000 |
| 2025-06-01 | $0.1876000 | $0.1938000 | $0.1955000 | $0.1815000 |
| 2025-06-02 | $0.1938000 | $0.1850000 | $0.1942000 | $0.1804000 |
| 2025-06-03 | $0.1850000 | $0.1712000 | $0.1889000 | $0.1658000 |
| 2025-06-04 | $0.1712000 | $0.1654000 | $0.1748000 | $0.1638000 |
| 2025-06-05 | $0.1654000 | $0.1661000 | $0.1663000 | $0.1653000 |
| 2025-06-30 | $0.1453000 | $0.1328000 | $0.1454000 | $0.1325000 |
| 2025-07-01 | $0.1328000 | $0.1245000 | $0.1356000 | $0.1234000 |
| 2025-07-02 | $0.1245000 | $0.1348000 | $0.1378000 | $0.1232000 |
| 2025-07-03 | $0.1348000 | $0.1404000 | $0.1433000 | $0.1334000 |
| 2025-07-04 | $0.1404000 | $0.1335000 | $0.1428000 | $0.1308000 |
| 2025-07-05 | $0.1335000 | $0.1336000 | $0.1337000 | $0.1333000 |
| 2025-07-31 | $0.1246000 | $0.1201000 | $0.1321000 | $0.1193000 |
| 2025-08-01 | $0.1201000 | $0.1131000 | $0.1203000 | $0.1104000 |
| 2025-08-02 | $0.1131000 | $0.1088000 | $0.1178000 | $0.1061000 |
| 2025-08-03 | $0.1088000 | $0.1139000 | $0.1146000 | $0.1072000 |
| 2025-08-04 | $0.1139000 | $0.1172000 | $0.1190000 | $0.1112000 |
| 2025-08-05 | $0.1172000 | $0.1168000 | $0.1173000 | $0.1168000 |
| 2025-08-31 | $0.1146000 | $0.1131000 | $0.1167000 | $0.1131000 |
| 2025-09-01 | $0.1131000 | $0.1108000 | $0.1156000 | $0.1071000 |
| 2025-09-02 | $0.1108000 | $0.1152000 | $0.1154000 | $0.1105000 |
| 2025-09-03 | $0.1152000 | $0.1151000 | $0.1152000 | $0.1150000 |
| 2025-09-04 | $0.1215000 | $0.1254000 | $0.1265000 | $0.1159000 |
| 2025-09-05 | $0.1254000 | $0.1391000 | $0.1556000 | $0.1250000 |
| 2025-09-06 | $0.1391000 | $0.1385000 | $0.1391000 | $0.1383000 |
| 2025-09-30 | $0.1386000 | $0.1320000 | $0.1408000 | $0.1266000 |
| 2025-10-01 | $0.1320000 | $0.1324000 | $0.1324000 | $0.1320000 |
| 2025-10-02 | $0.1425000 | $0.1414000 | $0.1458000 | $0.1371000 |
| 2025-10-03 | $0.1414000 | $0.1408000 | $0.1415000 | $0.1408000 |
| 2025-10-04 | $0.1390000 | $0.1422000 | $0.1423000 | $0.1368000 |
| 2025-10-05 | $0.1422000 | $0.1423000 | $0.1424000 | $0.1420000 |
| 2025-10-16 | $0.0914 | $0.0854 | $0.0927 | $0.0850 |
| 2025-10-17 | $0.0854 | $0.0821 | $0.0862 | $0.0765 |
| 2025-10-18 | $0.0821 | $0.0821 | $0.0821 | $0.0820 |
| Paar | Vahetus |
|---|---|
| NS/USDT | bitget |
| NS/USDT | bitmart |
| NS/USDT | bybit |
| NS/USDT | coinex |
| NS/KRW | coinone |
| NS/USDT | gateio |
| NS/USDT | kucoin |
| NS/USDT | mexc |
| NS/USDT | phemex |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine