VISTA
Vista Finance Järg 4099
0 VISTA
Osta / Müü
Get Wallet
Vista Finance
Vista Finance Hind $35.03
$35.03
Vista Finance 24h Vol
$131,247
$131,247
Vista Finance Turuosa ülempiirid $0
$0
24h turumaht
3,660,462 BTC 1 H
1.72 %
24 H
37.35 %
7 d
125.51 %
Täna Vista Finance USA dollarites on praegu hind
35.03
USD, ja kui see on muudetud Bitcoin on
976.89
BTC. Kogusumma N/A praegu ringlusse turul. Vista Finance hinnad muutuvad praegu 37.35 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Vista Finance on kaubeldatud Krüptovahetused. Hangi Vista Finance's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Vista Finance
Sümbol
VISTA
Algoritm
N/A
BTC Hind
976.89 BTC
BTC Turg
0 BTC
BTC 24h Vol
3,660,462 BTC
Kokku hangitud münte
0 VISTA
1h
1.72 %
24h
37.35 %
7d
125.51 %
Reddit
N/A
Veebisait
N/A
Share Vista Finance Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-10-22 | $7.06 | $6.94 | $7.27 | $6.88 |
| 2024-10-23 | $6.94 | $7.19 | $7.57 | $6.68 |
| 2024-10-24 | $7.19 | $8.51 | $9.25 | $7.12 |
| 2024-10-25 | $8.51 | $7.23 | $9.27 | $7.13 |
| 2024-10-26 | $7.23 | $8.10 | $8.22 | $7.24 |
| 2024-10-27 | $8.10 | $10.17 | $11.45 | $8.00 |
| 2024-10-28 | $10.17 | $11.92 | $12.09 | $8.13 |
| 2024-10-29 | $11.92 | $25.08 | $27.12 | $11.65 |
| 2024-10-30 | $25.08 | $32.72 | $38.84 | $17.54 |
| 2024-10-31 | $32.72 | $43.39 | $44.42 | $30.03 |
| 2024-11-01 | $43.39 | $68.37 | $76.30 | $40.36 |
| 2024-11-02 | $68.37 | $55.46 | $76.45 | $43.20 |
| 2024-11-03 | $55.46 | $50.57 | $66.90 | $47.46 |
| 2024-11-04 | $50.57 | $48.13 | $56.98 | $35.26 |
| 2024-11-05 | $48.13 | $46.54 | $52.92 | $41.15 |
| 2024-11-06 | $46.54 | $47.45 | $52.09 | $42.54 |
| 2024-11-07 | $47.45 | $49.46 | $56.78 | $46.99 |
| 2024-11-08 | $49.46 | $41.31 | $52.93 | $40.46 |
| 2024-11-09 | $41.31 | $38.33 | $44.69 | $32.17 |
| 2024-11-10 | $38.33 | $38.31 | $41.43 | $33.04 |
| 2024-11-11 | $38.31 | $26.50 | $38.96 | $26.30 |
| 2024-11-12 | $26.50 | $31.78 | $37.95 | $25.84 |
| 2024-11-13 | $31.78 | $22.67 | $32.23 | $20.53 |
| 2024-11-14 | $22.67 | $25.77 | $27.77 | $21.27 |
| 2024-11-15 | $25.77 | $23.09 | $26.32 | $21.99 |
| 2024-11-16 | $23.09 | $23.80 | $24.97 | $22.02 |
| 2024-11-17 | $23.80 | $23.28 | $24.43 | $21.91 |
| 2024-11-18 | $23.28 | $39.52 | $42.96 | $22.84 |
| 2024-11-19 | $39.52 | $39.96 | $47.92 | $34.99 |
| 2024-11-20 | $39.96 | $33.26 | $40.20 | $32.02 |
| 2024-11-21 | $33.26 | $39.94 | $41.57 | $33.05 |
| 2024-11-22 | $39.94 | $41.05 | $45.09 | $38.20 |
| 2024-11-23 | $41.05 | $38.34 | $43.12 | $36.16 |
| 2024-11-24 | $38.34 | $39.05 | $40.20 | $36.04 |
| 2024-11-25 | $39.05 | $57.94 | $64.15 | $38.64 |
| 2024-11-26 | $57.94 | $55.86 | $59.70 | $46.30 |
| 2024-11-27 | $55.86 | $50.08 | $55.95 | $43.30 |
| 2024-11-28 | $50.08 | $46.98 | $50.30 | $42.09 |
| 2024-11-29 | $46.98 | $40.97 | $48.55 | $39.59 |
| 2024-11-30 | $40.97 | $39.52 | $45.51 | $37.10 |
| 2024-12-01 | $39.52 | $37.21 | $40.84 | $36.10 |
| 2024-12-02 | $37.21 | $34.22 | $39.25 | $30.24 |
| 2024-12-03 | $34.22 | $34.42 | $37.08 | $31.60 |
| 2024-12-04 | $34.42 | $38.13 | $44.43 | $33.72 |
| 2024-12-05 | $38.13 | $36.08 | $40.03 | $35.50 |
| 2024-12-06 | $36.08 | $37.01 | $39.31 | $35.80 |
| 2024-12-07 | $37.01 | $38.98 | $43.52 | $36.24 |
| 2024-12-08 | $38.98 | $38.98 | $39.57 | $37.29 |
| 2024-12-09 | $38.98 | $34.95 | $40.18 | $33.02 |
| 2024-12-10 | $34.95 | $33.31 | $38.18 | $32.16 |
| 2024-12-11 | $33.31 | $34.03 | $35.70 | $32.15 |
| 2024-12-12 | $34.03 | $35.94 | $39.99 | $33.81 |
| 2024-12-13 | $35.94 | $33.28 | $37.40 | $32.82 |
| 2024-12-14 | $33.28 | $33.86 | $34.61 | $33.09 |
| 2024-12-15 | $33.86 | $33.84 | $34.37 | $32.13 |
| 2024-12-16 | $33.84 | $30.87 | $34.89 | $28.26 |
| 2024-12-17 | $30.87 | $28.43 | $31.20 | $26.83 |
| 2024-12-18 | $28.43 | $26.67 | $28.95 | $25.17 |
| 2024-12-19 | $26.67 | $22.72 | $26.75 | $21.92 |
| 2024-12-20 | $22.72 | $24.74 | $25.69 | $18.09 |
| 2024-12-21 | $24.74 | $24.15 | $30.88 | $23.12 |
| 2024-12-22 | $24.15 | $21.39 | $26.18 | $21.00 |
| 2024-12-23 | $21.39 | $24.68 | $26.14 | $21.05 |
| 2024-12-24 | $24.68 | $26.34 | $27.76 | $24.27 |
| 2024-12-25 | $26.34 | $27.75 | $28.48 | $25.86 |
| 2024-12-26 | $27.75 | $33.86 | $36.77 | $24.26 |
| 2024-12-27 | $33.86 | $37.64 | $42.01 | $32.52 |
| 2024-12-28 | $37.64 | $35.14 | $39.26 | $34.08 |
| 2024-12-29 | $35.14 | $35.29 | $37.62 | $34.21 |
| 2024-12-30 | $35.29 | $33.92 | $36.78 | $31.52 |
| 2024-12-31 | $33.92 | $32.40 | $34.46 | $31.65 |
| 2025-01-01 | $32.40 | $31.42 | $32.81 | $30.47 |
| 2025-01-02 | $31.42 | $33.40 | $34.11 | $29.98 |
| 2025-01-03 | $33.40 | $38.20 | $40.11 | $33.04 |
| 2025-01-04 | $38.20 | $40.64 | $43.40 | $36.90 |
| 2025-01-05 | $40.64 | $42.55 | $43.95 | $39.77 |
| 2025-01-06 | $42.55 | $43.56 | $47.22 | $42.55 |
| 2025-01-07 | $43.56 | $39.29 | $44.05 | $38.26 |
| 2025-01-08 | $39.29 | $37.07 | $41.38 | $34.57 |
| 2025-01-09 | $37.07 | $36.65 | $40.80 | $35.42 |
| 2025-01-10 | $36.65 | $39.33 | $39.86 | $35.36 |
| 2025-01-11 | $39.33 | $38.38 | $39.81 | $36.77 |
| 2025-01-12 | $38.38 | $37.79 | $41.81 | $37.33 |
| 2025-01-13 | $37.79 | $34.01 | $39.72 | $30.50 |
| 2025-01-14 | $34.01 | $34.32 | $36.35 | $33.02 |
| 2025-01-15 | $34.32 | $33.58 | $35.10 | $31.65 |
| 2025-01-16 | $33.58 | $29.94 | $33.98 | $28.02 |
| 2025-01-17 | $29.94 | $28.72 | $30.72 | $28.08 |
| 2025-01-18 | $28.72 | $26.32 | $29.15 | $24.10 |
| 2025-01-19 | $26.32 | $24.14 | $36.15 | $21.26 |
| 2025-01-20 | $24.14 | $23.28 | $25.30 | $20.03 |
| 2025-01-21 | $23.28 | $21.13 | $23.64 | $19.56 |
| 2025-01-22 | $21.13 | $23.02 | $24.45 | $20.59 |
| 2025-01-23 | $23.02 | $22.86 | $24.92 | $21.97 |
| 2025-01-24 | $22.86 | $24.50 | $25.86 | $22.73 |
| 2025-01-25 | $24.50 | $24.74 | $25.44 | $23.05 |
| 2025-01-26 | $24.74 | $21.62 | $24.89 | $21.55 |
| 2025-01-27 | $21.62 | $19.08 | $21.93 | $17.98 |
| 2025-01-28 | $19.08 | $18.60 | $21.22 | $18.31 |
| 2025-01-29 | $18.60 | $19.14 | $20.38 | $18.33 |
| 2025-01-30 | $19.14 | $20.24 | $20.92 | $19.12 |
| 2025-01-31 | $20.24 | $19.44 | $21.04 | $19.10 |
| 2025-02-01 | $19.44 | $17.70 | $19.80 | $17.62 |
| 2025-02-02 | $17.70 | $15.95 | $18.93 | $15.33 |
| 2025-02-03 | $15.95 | $18.19 | $18.59 | $13.14 |
| 2025-02-04 | $18.19 | $16.58 | $18.20 | $15.61 |
| 2025-02-05 | $16.58 | $15.29 | $17.55 | $14.84 |
| 2025-02-06 | $15.29 | $14.57 | $17.49 | $14.16 |
| 2025-02-07 | $14.57 | $14.81 | $17.22 | $14.30 |
| 2025-02-08 | $14.81 | $14.95 | $15.86 | $14.54 |
| 2025-02-09 | $14.95 | $14.23 | $15.06 | $14.20 |
| 2025-02-10 | $14.23 | $13.19 | $14.76 | $13.09 |
| 2025-02-11 | $13.19 | $12.10 | $14.18 | $11.97 |
| 2025-02-12 | $12.10 | $14.37 | $14.41 | $11.36 |
| 2025-02-13 | $14.37 | $13.13 | $14.93 | $12.85 |
| 2025-02-14 | $13.13 | $13.08 | $13.43 | $12.24 |
| 2025-02-15 | $13.08 | $12.78 | $13.81 | $12.57 |
| 2025-02-16 | $12.78 | $13.29 | $13.87 | $12.78 |
| 2025-02-17 | $13.29 | $16.24 | $19.30 | $13.22 |
| 2025-02-18 | $16.24 | $14.09 | $17.98 | $13.62 |
| 2025-02-19 | $14.09 | $15.41 | $15.97 | $13.80 |
| 2025-02-20 | $15.41 | $14.81 | $15.65 | $14.11 |
| 2025-02-21 | $14.81 | $14.70 | $16.48 | $14.38 |
| 2025-02-22 | $14.70 | $14.74 | $15.38 | $14.40 |
| 2025-02-23 | $14.74 | $14.79 | $15.51 | $14.60 |
| 2025-02-24 | $14.79 | $11.90 | $14.90 | $11.89 |
| 2025-02-25 | $11.90 | $12.27 | $12.89 | $11.39 |
| 2025-02-26 | $12.27 | $11.65 | $13.53 | $11.49 |
| 2025-02-27 | $11.65 | $11.76 | $12.84 | $11.50 |
| 2025-02-28 | $11.76 | $11.39 | $12.62 | $10.56 |
| 2025-03-01 | $11.39 | $11.64 | $12.50 | $11.28 |
| 2025-03-02 | $11.64 | $12.66 | $12.79 | $11.51 |
| 2025-03-03 | $12.66 | $11.19 | $12.79 | $11.07 |
| 2025-03-04 | $11.19 | $10.15 | $11.23 | $9.02 |
| 2025-03-05 | $10.15 | $10.32 | $10.50 | $9.91 |
| 2025-03-06 | $10.32 | $10.57 | $10.89 | $10.14 |
| 2025-03-07 | $10.57 | $9.32 | $10.59 | $9.20 |
| 2025-03-08 | $9.32 | $8.97 | $9.51 | $8.51 |
| 2025-03-09 | $8.97 | $7.38 | $9.12 | $7.19 |
| 2025-03-10 | $7.38 | $7.42 | $8.32 | $6.77 |
| 2025-03-11 | $7.42 | $8.72 | $9.26 | $6.73 |
| 2025-03-12 | $8.72 | $8.61 | $9.11 | $7.96 |
| 2025-03-13 | $8.61 | $7.84 | $8.63 | $7.71 |
| 2025-03-14 | $7.84 | $7.96 | $8.30 | $7.54 |
| 2025-03-15 | $7.96 | $8.18 | $8.71 | $7.83 |
| 2025-03-16 | $8.18 | $7.85 | $8.22 | $7.63 |
| 2025-03-17 | $7.85 | $7.92 | $8.19 | $7.56 |
| 2025-03-18 | $7.92 | $7.65 | $8.04 | $7.25 |
| 2025-03-19 | $7.65 | $7.81 | $7.97 | $7.10 |
| 2025-03-20 | $7.81 | $7.28 | $7.89 | $7.16 |
| 2025-03-21 | $7.28 | $7.01 | $7.44 | $7.00 |
| 2025-03-22 | $7.01 | $7.09 | $7.24 | $7.01 |
| 2025-03-23 | $7.09 | $7.00 | $7.20 | $6.79 |
| 2025-03-24 | $7.00 | $7.72 | $7.95 | $6.95 |
| 2025-03-25 | $7.72 | $8.28 | $8.50 | $7.50 |
| 2025-03-26 | $8.28 | $10.91 | $11.82 | $8.25 |
| 2025-03-27 | $10.91 | $10.51 | $11.17 | $9.43 |
| 2025-03-28 | $10.51 | $9.42 | $11.00 | $8.70 |
| 2025-03-29 | $9.42 | $8.85 | $9.46 | $8.31 |
| 2025-03-30 | $8.85 | $9.34 | $10.19 | $8.61 |
| 2025-03-31 | $9.34 | $9.73 | $10.07 | $9.04 |
| 2025-04-01 | $9.73 | $10.42 | $10.71 | $9.51 |
| 2025-04-02 | $10.42 | $9.44 | $11.00 | $9.27 |
| 2025-04-03 | $9.44 | $8.84 | $10.08 | $8.48 |
| 2025-04-04 | $8.84 | $9.27 | $9.32 | $8.40 |
| 2025-04-05 | $9.27 | $9.27 | $9.83 | $8.87 |
| 2025-04-06 | $9.27 | $9.33 | $9.34 | $9.26 |
| 2025-04-30 | $7.72 | $7.32 | $7.95 | $7.26 |
| 2025-05-01 | $7.32 | $7.20 | $7.57 | $7.16 |
| 2025-05-02 | $7.20 | $7.27 | $7.46 | $7.14 |
| 2025-05-03 | $7.27 | $7.12 | $7.32 | $7.01 |
| 2025-05-04 | $7.12 | $7.08 | $7.28 | $7.02 |
| 2025-05-05 | $7.08 | $7.07 | $7.08 | $7.06 |
| 2025-05-31 | $7.47 | $8.25 | $8.37 | $7.47 |
| 2025-06-01 | $8.25 | $8.11 | $8.33 | $7.73 |
| 2025-06-02 | $8.11 | $8.11 | $8.18 | $7.72 |
| 2025-06-03 | $8.11 | $7.94 | $8.42 | $7.87 |
| 2025-06-04 | $7.94 | $7.93 | $8.23 | $7.82 |
| 2025-06-05 | $7.93 | $7.93 | $7.97 | $7.92 |
| 2025-06-30 | $5.74 | $5.86 | $6.04 | $5.60 |
| 2025-07-01 | $5.86 | $5.86 | $6.21 | $5.83 |
| 2025-07-02 | $5.86 | $6.52 | $6.74 | $5.83 |
| 2025-07-03 | $6.52 | $6.21 | $6.64 | $6.00 |
| 2025-07-04 | $6.21 | $6.25 | $6.25 | $6.21 |
| 2025-07-31 | $6.71 | $7.08 | $7.72 | $6.62 |
| 2025-08-01 | $7.08 | $6.80 | $7.52 | $6.71 |
| 2025-08-02 | $6.80 | $6.69 | $7.14 | $6.52 |
| 2025-08-03 | $6.69 | $6.69 | $6.77 | $6.30 |
| 2025-08-04 | $6.69 | $6.71 | $6.74 | $6.69 |
| 2025-08-31 | $10.03 | $9.75 | $10.42 | $9.68 |
| 2025-09-01 | $9.75 | $9.75 | $9.95 | $9.54 |
| 2025-09-02 | $9.75 | $9.69 | $9.91 | $8.67 |
| 2025-09-03 | $9.69 | $9.70 | $9.70 | $9.69 |
| 2025-09-04 | $9.51 | $8.84 | $9.70 | $8.75 |
| 2025-09-05 | $8.84 | $8.91 | $9.29 | $8.68 |
| 2025-09-06 | $8.91 | $8.87 | $8.96 | $8.80 |
| 2025-09-30 | $6.98 | $6.57 | $7.10 | $6.12 |
| 2025-10-01 | $6.57 | $6.46 | $6.59 | $6.22 |
| 2025-10-02 | $7.23 | $7.43 | $7.82 | $7.09 |
| 2025-10-03 | $7.43 | $7.44 | $7.46 | $7.43 |
| 2025-10-04 | $7.33 | $7.42 | $7.48 | $6.99 |
| 2025-10-05 | $7.42 | $7.42 | $7.46 | $7.41 |
| 2025-10-16 | $5.44 | $5.17 | $5.44 | $5.04 |
| 2025-10-17 | $5.17 | $5.18 | $5.18 | $5.12 |
| Paar | Vahetus |
|---|---|
| VISTA/USDT | bingx |
| VISTA/USDT | bitrue |
| VISTA/USDT | bitunix |
| VISTA/USD | btse |
| VISTA/USDT | btse |
| VISTA/USDT | coinex |
| VISTA/USDT | coinw |
| VISTA/USDT | gateio |
| VISTA/USDT | lbank |
| VISTA/BRL | mercadobitcoin |
| VISTA/USDT | mexc |
| VISTA/USDT | xtpub |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine