AIXBT
aixbt Rang 391
987,898,556 AIXBT
Kaufen/Verkaufen
Get Wallet
aixbt
aixbt Preis $0.10
$0.10
aixbt 24h Vol
$21,268,163
$21,268,163
aixbt Marktkapitalisierung $98,721,793
$98,721,793
24h Vol
170 BTC 1 H
1.07 %
24 H
2.12 %
7 d
7.96 %
Heute aixbt Preis in US-Dollar ist derzeit
0.0999
USD, und wenn in konvertiert Bitcoin ist
0.00000080
BTC. Insgesamt 987,898,556 AIXBT sind derzeit auf dem Markt im Umlauf. aixbt Die Preise erfahren derzeit eine Änderung von 2.12 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.213 M US dollars aixbt wurde gehandelt Krypto-Austausch. Erhalten aixbt's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
aixbt
Symbol
AIXBT
Algorithmus
N/A
BTC Preis
0.00000080 BTC
BTC Markt
790 BTC
BTC 24h Vol
170 BTC
Insgesamt abgebaute Münzen
987,898,556 AIXBT
1h
1.07 %
24h
2.12 %
7d
7.96 %
Reddit
N/A
Webseite
N/A
Share aixbt Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-12-12 | $0.2189000 | $0.1861000 | $0.2236000 | $0.1840000 |
| 2024-12-13 | $0.1861000 | $0.2273000 | $0.2322000 | $0.1802000 |
| 2024-12-14 | $0.2273000 | $0.2505000 | $0.2959000 | $0.2191000 |
| 2024-12-15 | $0.2505000 | $0.3026000 | $0.3089000 | $0.2497000 |
| 2024-12-16 | $0.3026000 | $0.2413000 | $0.3124000 | $0.2384000 |
| 2024-12-17 | $0.2413000 | $0.2278000 | $0.2493000 | $0.2230000 |
| 2024-12-18 | $0.2278000 | $0.2315000 | $0.3080000 | $0.2221000 |
| 2024-12-19 | $0.2315000 | $0.2620000 | $0.2978000 | $0.2283000 |
| 2024-12-20 | $0.2620000 | $0.3157000 | $0.3640000 | $0.2082000 |
| 2024-12-21 | $0.3157000 | $0.3021000 | $0.3771000 | $0.2973000 |
| 2024-12-22 | $0.3021000 | $0.2735000 | $0.3131000 | $0.2653000 |
| 2024-12-23 | $0.2735000 | $0.3321000 | $0.3383000 | $0.2631000 |
| 2024-12-24 | $0.3321000 | $0.3056000 | $0.3453000 | $0.3033000 |
| 2024-12-25 | $0.3056000 | $0.3554000 | $0.3590000 | $0.2999000 |
| 2024-12-26 | $0.3554000 | $0.3545000 | $0.3792000 | $0.3368000 |
| 2024-12-27 | $0.3545000 | $0.3610000 | $0.3900000 | $0.3118000 |
| 2024-12-28 | $0.3610000 | $0.4132000 | $0.4245000 | $0.3455000 |
| 2024-12-29 | $0.4132000 | $0.5012000 | $0.5189000 | $0.4020000 |
| 2024-12-30 | $0.5012000 | $0.5320000 | $0.5587000 | $0.4732000 |
| 2024-12-31 | $0.5320000 | $0.6035000 | $0.6588000 | $0.5095000 |
| 2025-01-01 | $0.6035000 | $0.5725000 | $0.6689000 | $0.5198000 |
| 2025-01-02 | $0.5725000 | $0.5102000 | $0.6646000 | $0.4839000 |
| 2025-01-03 | $0.5102000 | $0.5159000 | $0.5505000 | $0.4764000 |
| 2025-01-04 | $0.5159000 | $0.5104000 | $0.5387000 | $0.4661000 |
| 2025-01-05 | $0.5104000 | $0.4917000 | $0.5473000 | $0.4849000 |
| 2025-01-06 | $0.4917000 | $0.5489000 | $0.6065000 | $0.4819000 |
| 2025-01-07 | $0.5489000 | $0.4753000 | $0.5614000 | $0.4711000 |
| 2025-01-08 | $0.4753000 | $0.4375000 | $0.4763000 | $0.3868000 |
| 2025-01-09 | $0.4375000 | $0.3931000 | $0.4771000 | $0.3810000 |
| 2025-01-10 | $0.3931000 | $0.5054000 | $0.6021000 | $0.3888000 |
| 2025-01-11 | $0.5054000 | $0.4972000 | $0.5351000 | $0.4373000 |
| 2025-01-12 | $0.4972000 | $0.4522000 | $0.5172000 | $0.4450000 |
| 2025-01-13 | $0.4522000 | $0.4321000 | $0.4750000 | $0.3662000 |
| 2025-01-14 | $0.4321000 | $0.6412000 | $0.6697000 | $0.4213000 |
| 2025-01-15 | $0.6412000 | $0.8730000 | $0.9637000 | $0.6166000 |
| 2025-01-16 | $0.8730000 | $0.8097000 | $0.9539000 | $0.7573000 |
| 2025-01-17 | $0.8097000 | $0.7702000 | $0.8421000 | $0.7300000 |
| 2025-01-18 | $0.7702000 | $0.7326000 | $0.7694000 | $0.6237000 |
| 2025-01-19 | $0.7326000 | $0.6627000 | $0.8811000 | $0.6572000 |
| 2025-01-20 | $0.6627000 | $0.7246000 | $0.7397000 | $0.5887000 |
| 2025-01-21 | $0.7246000 | $0.6595000 | $0.7608000 | $0.5908000 |
| 2025-01-22 | $0.6595000 | $0.7475000 | $0.8937000 | $0.6425000 |
| 2025-01-23 | $0.7475000 | $0.7011000 | $0.7801000 | $0.6769000 |
| 2025-01-24 | $0.7011000 | $0.6546000 | $0.7364000 | $0.6411000 |
| 2025-01-25 | $0.6546000 | $0.6488000 | $0.6741000 | $0.6188000 |
| 2025-01-26 | $0.6488000 | $0.5732000 | $0.6668000 | $0.5699000 |
| 2025-01-27 | $0.5732000 | $0.5319000 | $0.5816000 | $0.4687000 |
| 2025-01-28 | $0.5319000 | $0.4308000 | $0.5584000 | $0.4226000 |
| 2025-01-29 | $0.4308000 | $0.4583000 | $0.5128000 | $0.4290000 |
| 2025-01-30 | $0.4583000 | $0.4694000 | $0.5426000 | $0.4398000 |
| 2025-01-31 | $0.4694000 | $0.4398000 | $0.5049000 | $0.4375000 |
| 2025-02-01 | $0.4398000 | $0.3390000 | $0.4501000 | $0.3389000 |
| 2025-02-02 | $0.3390000 | $0.3100000 | $0.3664000 | $0.2900000 |
| 2025-02-03 | $0.3100000 | $0.3624000 | $0.3886000 | $0.2496000 |
| 2025-02-04 | $0.3624000 | $0.3135000 | $0.3620000 | $0.2945000 |
| 2025-02-05 | $0.3135000 | $0.2968000 | $0.3344000 | $0.2914000 |
| 2025-02-06 | $0.2968000 | $0.2432000 | $0.3073000 | $0.2402000 |
| 2025-02-07 | $0.2432000 | $0.2377000 | $0.3088000 | $0.2305000 |
| 2025-02-08 | $0.2377000 | $0.2549000 | $0.2632000 | $0.2352000 |
| 2025-02-09 | $0.2549000 | $0.2280000 | $0.2745000 | $0.2166000 |
| 2025-02-10 | $0.2280000 | $0.2552000 | $0.3150000 | $0.2215000 |
| 2025-02-11 | $0.2552000 | $0.2630000 | $0.3171000 | $0.2551000 |
| 2025-02-12 | $0.2630000 | $0.2582000 | $0.2682000 | $0.2210000 |
| 2025-02-13 | $0.2582000 | $0.2353000 | $0.2739000 | $0.2295000 |
| 2025-02-14 | $0.2353000 | $0.2433000 | $0.2700000 | $0.2322000 |
| 2025-02-15 | $0.2433000 | $0.2143000 | $0.2471000 | $0.2095000 |
| 2025-02-16 | $0.2143000 | $0.2181000 | $0.2264000 | $0.2092000 |
| 2025-02-17 | $0.2181000 | $0.2007000 | $0.2284000 | $0.1930000 |
| 2025-02-18 | $0.2007000 | $0.1819000 | $0.2041000 | $0.1664000 |
| 2025-02-19 | $0.1819000 | $0.1783000 | $0.1856000 | $0.1728000 |
| 2025-02-20 | $0.1783000 | $0.1929000 | $0.1984000 | $0.1752000 |
| 2025-02-21 | $0.1929000 | $0.1977000 | $0.2375000 | $0.1835000 |
| 2025-02-22 | $0.1977000 | $0.2177000 | $0.2273000 | $0.1944000 |
| 2025-02-23 | $0.2177000 | $0.2081000 | $0.2209000 | $0.1976000 |
| 2025-02-24 | $0.2081000 | $0.1741000 | $0.2249000 | $0.1723000 |
| 2025-02-25 | $0.1741000 | $0.1940000 | $0.2062000 | $0.1592000 |
| 2025-02-26 | $0.1940000 | $0.2129000 | $0.2161000 | $0.1855000 |
| 2025-02-27 | $0.2129000 | $0.1997000 | $0.2267000 | $0.1984000 |
| 2025-02-28 | $0.1997000 | $0.2077000 | $0.2163000 | $0.1805000 |
| 2025-03-01 | $0.2077000 | $0.1907000 | $0.2140000 | $0.1860000 |
| 2025-03-02 | $0.1907000 | $0.2276000 | $0.2339000 | $0.1903000 |
| 2025-03-03 | $0.2276000 | $0.1786000 | $0.2318000 | $0.1752000 |
| 2025-03-04 | $0.1786000 | $0.1668000 | $0.1808000 | $0.1541000 |
| 2025-03-05 | $0.1668000 | $0.1559000 | $0.1729000 | $0.1507000 |
| 2025-03-06 | $0.1559000 | $0.1386000 | $0.1573000 | $0.1377000 |
| 2025-03-07 | $0.1386000 | $0.1314000 | $0.1430000 | $0.1293000 |
| 2025-03-08 | $0.1314000 | $0.1185000 | $0.1360000 | $0.1161000 |
| 2025-03-09 | $0.1185000 | $0.1096000 | $0.1245000 | $0.1077000 |
| 2025-03-10 | $0.1096000 | $0.1044000 | $0.1181000 | $0.1010000 |
| 2025-03-11 | $0.1044000 | $0.1054000 | $0.1108000 | $0.0940 |
| 2025-03-12 | $0.1054000 | $0.1077000 | $0.1085000 | $0.0982 |
| 2025-03-13 | $0.1077000 | $0.1108000 | $0.1157000 | $0.1048000 |
| 2025-03-14 | $0.1108000 | $0.1139000 | $0.1240000 | $0.1108000 |
| 2025-03-15 | $0.1139000 | $0.1182000 | $0.1234000 | $0.1114000 |
| 2025-03-16 | $0.1182000 | $0.1140000 | $0.1345000 | $0.1127000 |
| 2025-03-17 | $0.1140000 | $0.1164000 | $0.1226000 | $0.1135000 |
| 2025-03-18 | $0.1164000 | $0.0977 | $0.1165000 | $0.0932 |
| 2025-03-19 | $0.0977 | $0.1057000 | $0.1063000 | $0.0943 |
| 2025-03-20 | $0.1057000 | $0.1048000 | $0.1073000 | $0.0999700 |
| 2025-03-21 | $0.1048000 | $0.1029000 | $0.1067000 | $0.0988 |
| 2025-03-22 | $0.1029000 | $0.1030000 | $0.1074000 | $0.1006000 |
| 2025-03-23 | $0.1030000 | $0.1053000 | $0.1069000 | $0.0994400 |
| 2025-03-24 | $0.1053000 | $0.1181000 | $0.1392000 | $0.1016000 |
| 2025-03-25 | $0.1181000 | $0.1225000 | $0.1275000 | $0.1149000 |
| 2025-03-26 | $0.1225000 | $0.1220000 | $0.1329000 | $0.1182000 |
| 2025-03-27 | $0.1220000 | $0.1280000 | $0.1445000 | $0.1203000 |
| 2025-03-28 | $0.1280000 | $0.1165000 | $0.1339000 | $0.1122000 |
| 2025-03-29 | $0.1165000 | $0.1042000 | $0.1176000 | $0.1027000 |
| 2025-03-30 | $0.1042000 | $0.1069000 | $0.1102000 | $0.1024000 |
| 2025-03-31 | $0.1069000 | $0.1052000 | $0.1132000 | $0.1029000 |
| 2025-04-01 | $0.1052000 | $0.1042000 | $0.1158000 | $0.1030000 |
| 2025-04-02 | $0.1042000 | $0.0799 | $0.1044000 | $0.0767 |
| 2025-04-03 | $0.0797 | $0.0811 | $0.0850 | $0.0755 |
| 2025-04-04 | $0.0811 | $0.0833 | $0.0869 | $0.0784 |
| 2025-04-05 | $0.0833 | $0.0814 | $0.0847 | $0.0790 |
| 2025-04-06 | $0.0814 | $0.0814 | $0.0814 | $0.0814 |
| 2025-04-30 | $0.1531000 | $0.1650000 | $0.1679000 | $0.1447000 |
| 2025-05-01 | $0.1650000 | $0.2113000 | $0.2160000 | $0.1603000 |
| 2025-05-02 | $0.2113000 | $0.1936000 | $0.2164000 | $0.1859000 |
| 2025-05-03 | $0.1936000 | $0.1743000 | $0.1938000 | $0.1600000 |
| 2025-05-04 | $0.1743000 | $0.1673000 | $0.1769000 | $0.1581000 |
| 2025-05-05 | $0.1673000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2025-05-31 | $0.1800000 | $0.1891000 | $0.1942000 | $0.1713000 |
| 2025-06-01 | $0.1891000 | $0.1978000 | $0.1990000 | $0.1773000 |
| 2025-06-02 | $0.1978000 | $0.1978000 | $0.1978000 | $0.1978000 |
| 2025-06-03 | $0.1919000 | $0.1831000 | $0.2002000 | $0.1831000 |
| 2025-06-04 | $0.1831000 | $0.1747000 | $0.1863000 | $0.1726000 |
| 2025-06-05 | $0.1747000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2025-06-30 | $0.1398000 | $0.1314000 | $0.1398000 | $0.1265000 |
| 2025-07-01 | $0.1314000 | $0.1224000 | $0.1316000 | $0.1209000 |
| 2025-07-02 | $0.1224000 | $0.1344000 | $0.1379000 | $0.1219000 |
| 2025-07-03 | $0.1344000 | $0.1327000 | $0.1400000 | $0.1295000 |
| 2025-07-04 | $0.1327000 | $0.1303000 | $0.1340000 | $0.1242000 |
| 2025-07-05 | $0.1303000 | $0.1299000 | $0.1305000 | $0.1298000 |
| 2025-07-31 | $0.1308000 | $0.1236000 | $0.1349000 | $0.1234000 |
| 2025-08-01 | $0.1236000 | $0.1181000 | $0.1238000 | $0.1146000 |
| 2025-08-02 | $0.1181000 | $0.1154000 | $0.1200000 | $0.1116000 |
| 2025-08-03 | $0.1154000 | $0.1208000 | $0.1214000 | $0.1136000 |
| 2025-08-04 | $0.1208000 | $0.1244000 | $0.1251000 | $0.1203000 |
| 2025-08-05 | $0.1247000 | $0.1243000 | $0.1248000 | $0.1242000 |
| 2025-08-31 | $0.1065000 | $0.1024000 | $0.1082000 | $0.1023000 |
| 2025-09-01 | $0.1024000 | $0.0953 | $0.1036000 | $0.0924 |
| 2025-09-02 | $0.0953 | $0.1020000 | $0.1024000 | $0.0952 |
| 2025-09-03 | $0.1021000 | $0.1024000 | $0.1024000 | $0.1020000 |
| 2025-09-04 | $0.1061000 | $0.1003000 | $0.1061000 | $0.0982 |
| 2025-09-05 | $0.1003000 | $0.1054000 | $0.1074000 | $0.1003000 |
| 2025-09-06 | $0.1051000 | $0.1047000 | $0.1051000 | $0.1046000 |
| 2025-09-30 | $0.0912 | $0.0891 | $0.0912 | $0.0863 |
| 2025-10-01 | $0.0899 | $0.0904 | $0.0904 | $0.0899 |
| 2025-10-02 | $0.0953 | $0.1004000 | $0.1020000 | $0.0953 |
| 2025-10-03 | $0.1005000 | $0.1004000 | $0.1006000 | $0.1002000 |
| 2025-10-04 | $0.0993100 | $0.0971 | $0.1004000 | $0.0949 |
| 2025-10-05 | $0.0970 | $0.0969 | $0.0971 | $0.0969 |
| 2025-10-16 | $0.0621 | $0.0591 | $0.0651 | $0.0580 |
| 2025-10-17 | $0.0591 | $0.0577 | $0.0603 | $0.0542 |
| 2025-10-18 | $0.0576 | $0.0575 | $0.0576 | $0.0575 |
| Pair | Austausch |
|---|---|
| AIXBT/USDT | ascendex |
| AIXBT/TRY | binance |
| AIXBT/USDC | binance |
| AIXBT/USDT | binance |
| AIXBT/USDT | bingx |
| AIXBT/USDT | bitget |
| AIXBT/USDT | bitmart |
| AIXBT/USDT | bitrue |
| AIXBT/USDT | bitunix |
| AIXBT/EUR | bitvavo |
| AIXBT/TRY | btcturk |
| AIXBT/USDT | btcturk |
| AIXBT/USD | btse |
| AIXBT/USDT | btse |
| AIXBT/USDT | bybit |
| AIXBT/USDT | bydfi |
| AIXBT/INR | coindcx |
| AIXBT/USDT | coinex |
| AIXBT/USDT | coinw |
| AIXBT/USD | cryptodotcom |
| AIXBT/USDT | cryptology |
| AIXBT/USDT | digifinex |
| AIXBT/USDT | exmo |
| AIXBT/TRY | gateio |
| AIXBT/USDT | gateio |
| AIXBT/USDT | huobipro |
| AIXBT/EUR | kraken |
| AIXBT/USD | kraken |
| AIXBT/USDT | kucoin |
| AIXBT/USDT | lbank |
| AIXBT/USDC | mexc |
| AIXBT/USDT | mexc |
| AIXBT/USD | okex |
| AIXBT/USDT | okex |
| AIXBT/USDT | phemex |
| AIXBT/USDT | poloniex |
| AIXBT/USDT | whitebit |
| AIXBT/USDT | woo |
| AIXBT/USDT | xtpub |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen