AIXBT
aixbt Rango 405
854,527,599 AIXBT
Comprare vendere
Get Wallet
aixbt
aixbt Prezzo $0.07
$0.07
aixbt 24h Vol
$31,394,935
$31,394,935
aixbt Mercato $59,261,503
$59,261,503
24h Vol
405 BTC 1 H
-3.02 %
24 H
-9.15 %
7 d
-37.61 %
Oggi aixbt il prezzo in dollari USA è attualmente
0.0694
USD, e se convertito a Bitcoin è
0.00000090
BTC. Un totale di 854,527,599 AIXBT sono attualmente in circolazione nel mercato. aixbt i prezzi stanno attualmente subendo un cambiamento -9.15 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.314 M US dollars aixbt è stato scambiato su Scambi crittografici. Ottenere aixbt's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
aixbt
Simbolo
AIXBT
Algoritmo
N/A
BTC Prezzo
0.00000090 BTC
BTC Mercato
765 BTC
BTC 24h Vol
405 BTC
Monete totali estratte
854,527,599 AIXBT
1h
-3.02 %
24h
-9.15 %
7d
-37.61 %
Reddit
N/A
Sito web
N/A
Share aixbt Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-12-12 | $0.2189000 | $0.1861000 | $0.2236000 | $0.1840000 |
| 2024-12-13 | $0.1861000 | $0.2273000 | $0.2322000 | $0.1802000 |
| 2024-12-14 | $0.2273000 | $0.2505000 | $0.2959000 | $0.2191000 |
| 2024-12-15 | $0.2505000 | $0.3026000 | $0.3089000 | $0.2497000 |
| 2024-12-16 | $0.3026000 | $0.2413000 | $0.3124000 | $0.2384000 |
| 2024-12-17 | $0.2413000 | $0.2278000 | $0.2493000 | $0.2230000 |
| 2024-12-18 | $0.2278000 | $0.2315000 | $0.3080000 | $0.2221000 |
| 2024-12-19 | $0.2315000 | $0.2620000 | $0.2978000 | $0.2283000 |
| 2024-12-20 | $0.2620000 | $0.3157000 | $0.3640000 | $0.2082000 |
| 2024-12-21 | $0.3157000 | $0.3021000 | $0.3771000 | $0.2973000 |
| 2024-12-22 | $0.3021000 | $0.2735000 | $0.3131000 | $0.2653000 |
| 2024-12-23 | $0.2735000 | $0.3321000 | $0.3383000 | $0.2631000 |
| 2024-12-24 | $0.3321000 | $0.3056000 | $0.3453000 | $0.3033000 |
| 2024-12-25 | $0.3056000 | $0.3554000 | $0.3590000 | $0.2999000 |
| 2024-12-26 | $0.3554000 | $0.3545000 | $0.3792000 | $0.3368000 |
| 2024-12-27 | $0.3545000 | $0.3610000 | $0.3900000 | $0.3118000 |
| 2024-12-28 | $0.3610000 | $0.4132000 | $0.4245000 | $0.3455000 |
| 2024-12-29 | $0.4132000 | $0.5012000 | $0.5189000 | $0.4020000 |
| 2024-12-30 | $0.5012000 | $0.5320000 | $0.5587000 | $0.4732000 |
| 2024-12-31 | $0.5320000 | $0.6035000 | $0.6588000 | $0.5095000 |
| 2025-01-01 | $0.6035000 | $0.5725000 | $0.6689000 | $0.5198000 |
| 2025-01-02 | $0.5725000 | $0.5102000 | $0.6646000 | $0.4839000 |
| 2025-01-03 | $0.5102000 | $0.5159000 | $0.5505000 | $0.4764000 |
| 2025-01-04 | $0.5159000 | $0.5104000 | $0.5387000 | $0.4661000 |
| 2025-01-05 | $0.5104000 | $0.4917000 | $0.5473000 | $0.4849000 |
| 2025-01-06 | $0.4917000 | $0.5489000 | $0.6065000 | $0.4819000 |
| 2025-01-07 | $0.5489000 | $0.4753000 | $0.5614000 | $0.4711000 |
| 2025-01-08 | $0.4753000 | $0.4375000 | $0.4763000 | $0.3868000 |
| 2025-01-09 | $0.4375000 | $0.3931000 | $0.4771000 | $0.3810000 |
| 2025-01-10 | $0.3931000 | $0.5054000 | $0.6021000 | $0.3888000 |
| 2025-01-11 | $0.5054000 | $0.4972000 | $0.5351000 | $0.4373000 |
| 2025-01-12 | $0.4972000 | $0.4522000 | $0.5172000 | $0.4450000 |
| 2025-01-13 | $0.4522000 | $0.4321000 | $0.4750000 | $0.3662000 |
| 2025-01-14 | $0.4321000 | $0.6412000 | $0.6697000 | $0.4213000 |
| 2025-01-15 | $0.6412000 | $0.8730000 | $0.9637000 | $0.6166000 |
| 2025-01-16 | $0.8730000 | $0.8097000 | $0.9539000 | $0.7573000 |
| 2025-01-17 | $0.8097000 | $0.7702000 | $0.8421000 | $0.7300000 |
| 2025-01-18 | $0.7702000 | $0.7326000 | $0.7694000 | $0.6237000 |
| 2025-01-19 | $0.7326000 | $0.6627000 | $0.8811000 | $0.6572000 |
| 2025-01-20 | $0.6627000 | $0.7246000 | $0.7397000 | $0.5887000 |
| 2025-01-21 | $0.7246000 | $0.6595000 | $0.7608000 | $0.5908000 |
| 2025-01-22 | $0.6595000 | $0.7475000 | $0.8937000 | $0.6425000 |
| 2025-01-23 | $0.7475000 | $0.7011000 | $0.7801000 | $0.6769000 |
| 2025-01-24 | $0.7011000 | $0.6546000 | $0.7364000 | $0.6411000 |
| 2025-01-25 | $0.6546000 | $0.6488000 | $0.6741000 | $0.6188000 |
| 2025-01-26 | $0.6488000 | $0.5732000 | $0.6668000 | $0.5699000 |
| 2025-01-27 | $0.5732000 | $0.5319000 | $0.5816000 | $0.4687000 |
| 2025-01-28 | $0.5319000 | $0.4308000 | $0.5584000 | $0.4226000 |
| 2025-01-29 | $0.4308000 | $0.4583000 | $0.5128000 | $0.4290000 |
| 2025-01-30 | $0.4583000 | $0.4694000 | $0.5426000 | $0.4398000 |
| 2025-01-31 | $0.4694000 | $0.4398000 | $0.5049000 | $0.4375000 |
| 2025-02-01 | $0.4398000 | $0.3390000 | $0.4501000 | $0.3389000 |
| 2025-02-02 | $0.3390000 | $0.3100000 | $0.3664000 | $0.2900000 |
| 2025-02-03 | $0.3100000 | $0.3624000 | $0.3886000 | $0.2496000 |
| 2025-02-04 | $0.3624000 | $0.3135000 | $0.3620000 | $0.2945000 |
| 2025-02-05 | $0.3135000 | $0.2968000 | $0.3344000 | $0.2914000 |
| 2025-02-06 | $0.2968000 | $0.2432000 | $0.3073000 | $0.2402000 |
| 2025-02-07 | $0.2432000 | $0.2377000 | $0.3088000 | $0.2305000 |
| 2025-02-08 | $0.2377000 | $0.2549000 | $0.2632000 | $0.2352000 |
| 2025-02-09 | $0.2549000 | $0.2280000 | $0.2745000 | $0.2166000 |
| 2025-02-10 | $0.2280000 | $0.2552000 | $0.3150000 | $0.2215000 |
| 2025-02-11 | $0.2552000 | $0.2630000 | $0.3171000 | $0.2551000 |
| 2025-02-12 | $0.2630000 | $0.2582000 | $0.2682000 | $0.2210000 |
| 2025-02-13 | $0.2582000 | $0.2353000 | $0.2739000 | $0.2295000 |
| 2025-02-14 | $0.2353000 | $0.2433000 | $0.2700000 | $0.2322000 |
| 2025-02-15 | $0.2433000 | $0.2143000 | $0.2471000 | $0.2095000 |
| 2025-02-16 | $0.2143000 | $0.2181000 | $0.2264000 | $0.2092000 |
| 2025-02-17 | $0.2181000 | $0.2007000 | $0.2284000 | $0.1930000 |
| 2025-02-18 | $0.2007000 | $0.1819000 | $0.2041000 | $0.1664000 |
| 2025-02-19 | $0.1819000 | $0.1783000 | $0.1856000 | $0.1728000 |
| 2025-02-20 | $0.1783000 | $0.1929000 | $0.1984000 | $0.1752000 |
| 2025-02-21 | $0.1929000 | $0.1977000 | $0.2375000 | $0.1835000 |
| 2025-02-22 | $0.1977000 | $0.2177000 | $0.2273000 | $0.1944000 |
| 2025-02-23 | $0.2177000 | $0.2081000 | $0.2209000 | $0.1976000 |
| 2025-02-24 | $0.2081000 | $0.1741000 | $0.2249000 | $0.1723000 |
| 2025-02-25 | $0.1741000 | $0.1940000 | $0.2062000 | $0.1592000 |
| 2025-02-26 | $0.1940000 | $0.2129000 | $0.2161000 | $0.1855000 |
| 2025-02-27 | $0.2129000 | $0.1997000 | $0.2267000 | $0.1984000 |
| 2025-02-28 | $0.1997000 | $0.2077000 | $0.2163000 | $0.1805000 |
| 2025-03-01 | $0.2077000 | $0.1907000 | $0.2140000 | $0.1860000 |
| 2025-03-02 | $0.1907000 | $0.2276000 | $0.2339000 | $0.1903000 |
| 2025-03-03 | $0.2276000 | $0.1786000 | $0.2318000 | $0.1752000 |
| 2025-03-04 | $0.1786000 | $0.1668000 | $0.1808000 | $0.1541000 |
| 2025-03-05 | $0.1668000 | $0.1559000 | $0.1729000 | $0.1507000 |
| 2025-03-06 | $0.1559000 | $0.1386000 | $0.1573000 | $0.1377000 |
| 2025-03-07 | $0.1386000 | $0.1314000 | $0.1430000 | $0.1293000 |
| 2025-03-08 | $0.1314000 | $0.1185000 | $0.1360000 | $0.1161000 |
| 2025-03-09 | $0.1185000 | $0.1096000 | $0.1245000 | $0.1077000 |
| 2025-03-10 | $0.1096000 | $0.1044000 | $0.1181000 | $0.1010000 |
| 2025-03-11 | $0.1044000 | $0.1054000 | $0.1108000 | $0.0940 |
| 2025-03-12 | $0.1054000 | $0.1077000 | $0.1085000 | $0.0982 |
| 2025-03-13 | $0.1077000 | $0.1108000 | $0.1157000 | $0.1048000 |
| 2025-03-14 | $0.1108000 | $0.1139000 | $0.1240000 | $0.1108000 |
| 2025-03-15 | $0.1139000 | $0.1182000 | $0.1234000 | $0.1114000 |
| 2025-03-16 | $0.1182000 | $0.1140000 | $0.1345000 | $0.1127000 |
| 2025-03-17 | $0.1140000 | $0.1164000 | $0.1226000 | $0.1135000 |
| 2025-03-18 | $0.1164000 | $0.0977 | $0.1165000 | $0.0932 |
| 2025-03-19 | $0.0977 | $0.1057000 | $0.1063000 | $0.0943 |
| 2025-03-20 | $0.1057000 | $0.1048000 | $0.1073000 | $0.0999700 |
| 2025-03-21 | $0.1048000 | $0.1029000 | $0.1067000 | $0.0988 |
| 2025-03-22 | $0.1029000 | $0.1030000 | $0.1074000 | $0.1006000 |
| 2025-03-23 | $0.1030000 | $0.1053000 | $0.1069000 | $0.0994400 |
| 2025-03-24 | $0.1053000 | $0.1181000 | $0.1392000 | $0.1016000 |
| 2025-03-25 | $0.1181000 | $0.1225000 | $0.1275000 | $0.1149000 |
| 2025-03-26 | $0.1225000 | $0.1220000 | $0.1329000 | $0.1182000 |
| 2025-03-27 | $0.1220000 | $0.1280000 | $0.1445000 | $0.1203000 |
| 2025-03-28 | $0.1280000 | $0.1165000 | $0.1339000 | $0.1122000 |
| 2025-03-29 | $0.1165000 | $0.1042000 | $0.1176000 | $0.1027000 |
| 2025-03-30 | $0.1042000 | $0.1069000 | $0.1102000 | $0.1024000 |
| 2025-03-31 | $0.1069000 | $0.1052000 | $0.1132000 | $0.1029000 |
| 2025-04-01 | $0.1052000 | $0.1042000 | $0.1158000 | $0.1030000 |
| 2025-04-02 | $0.1042000 | $0.0799 | $0.1044000 | $0.0767 |
| 2025-04-03 | $0.0797 | $0.0811 | $0.0850 | $0.0755 |
| 2025-04-04 | $0.0811 | $0.0833 | $0.0869 | $0.0784 |
| 2025-04-05 | $0.0833 | $0.0814 | $0.0847 | $0.0790 |
| 2025-04-06 | $0.0814 | $0.0814 | $0.0814 | $0.0814 |
| Paio | Scambio |
|---|---|
| AIXBT/USDT | ascendex |
| AIXBT/TRY | binance |
| AIXBT/USDC | binance |
| AIXBT/USDT | binance |
| AIXBT/USDT | bingx |
| AIXBT/USDT | bitget |
| AIXBT/USDT | bitmart |
| AIXBT/USDT | bitrue |
| AIXBT/USDT | bitunix |
| AIXBT/EUR | bitvavo |
| AIXBT/TRY | btcturk |
| AIXBT/USDT | btcturk |
| AIXBT/USD | btse |
| AIXBT/USDT | btse |
| AIXBT/USDT | bybit |
| AIXBT/USDT | bydfi |
| AIXBT/INR | coindcx |
| AIXBT/USDT | coinex |
| AIXBT/USDT | coinw |
| AIXBT/USD | cryptodotcom |
| AIXBT/USDT | cryptology |
| AIXBT/USDT | digifinex |
| AIXBT/USDT | exmo |
| AIXBT/TRY | gateio |
| AIXBT/USDT | gateio |
| AIXBT/USDT | huobipro |
| AIXBT/EUR | kraken |
| AIXBT/USD | kraken |
| AIXBT/USDT | kucoin |
| AIXBT/USDT | lbank |
| AIXBT/USDC | mexc |
| AIXBT/USDT | mexc |
| AIXBT/USD | okex |
| AIXBT/USDT | okex |
| AIXBT/USDT | phemex |
| AIXBT/USDT | poloniex |
| AIXBT/USDT | whitebit |
| AIXBT/USDT | woo |
| AIXBT/USDT | xtpub |
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta