AIXBT
aixbt Rank 405
854,527,599 AIXBT
Buy / Sell
Get Wallet
aixbt
aixbt Price $0.07
$0.07
aixbt 24h Vol
$31,394,935
$31,394,935
aixbt Market Cap $59,261,503
$59,261,503
24h Vol
405 BTC 1 H
-3.02 %
24 H
-9.15 %
7 d
-37.61 %
Today aixbt price in US dollars is currently
0.0694
USD, and if converted to Bitcoin is
0.00000090
BTC. A total of 854,527,599 AIXBT are currently circulating in the Market. aixbt price is currently experiencing a change of -9.15 %, and check here all cryptocurrency. Over the past 24 hours 0.314 M US dollars aixbt have been traded on Crypto Exchanges. Get aixbt's progress by adding it to your favourites and creating a free portfolio.
Full Name
aixbt
Symbol
AIXBT
Algorithm
N/A
BTC Price
0.00000090 BTC
BTC Market
765 BTC
BTC 24h Vol
405 BTC
Total Coins Mined
854,527,599 AIXBT
1h
-3.02 %
24h
-9.15 %
7d
-37.61 %
Reddit
N/A
Website
N/A
Share aixbt Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-12-12 | $0.2189000 | $0.1861000 | $0.2236000 | $0.1840000 |
| 2024-12-13 | $0.1861000 | $0.2273000 | $0.2322000 | $0.1802000 |
| 2024-12-14 | $0.2273000 | $0.2505000 | $0.2959000 | $0.2191000 |
| 2024-12-15 | $0.2505000 | $0.3026000 | $0.3089000 | $0.2497000 |
| 2024-12-16 | $0.3026000 | $0.2413000 | $0.3124000 | $0.2384000 |
| 2024-12-17 | $0.2413000 | $0.2278000 | $0.2493000 | $0.2230000 |
| 2024-12-18 | $0.2278000 | $0.2315000 | $0.3080000 | $0.2221000 |
| 2024-12-19 | $0.2315000 | $0.2620000 | $0.2978000 | $0.2283000 |
| 2024-12-20 | $0.2620000 | $0.3157000 | $0.3640000 | $0.2082000 |
| 2024-12-21 | $0.3157000 | $0.3021000 | $0.3771000 | $0.2973000 |
| 2024-12-22 | $0.3021000 | $0.2735000 | $0.3131000 | $0.2653000 |
| 2024-12-23 | $0.2735000 | $0.3321000 | $0.3383000 | $0.2631000 |
| 2024-12-24 | $0.3321000 | $0.3056000 | $0.3453000 | $0.3033000 |
| 2024-12-25 | $0.3056000 | $0.3554000 | $0.3590000 | $0.2999000 |
| 2024-12-26 | $0.3554000 | $0.3545000 | $0.3792000 | $0.3368000 |
| 2024-12-27 | $0.3545000 | $0.3610000 | $0.3900000 | $0.3118000 |
| 2024-12-28 | $0.3610000 | $0.4132000 | $0.4245000 | $0.3455000 |
| 2024-12-29 | $0.4132000 | $0.5012000 | $0.5189000 | $0.4020000 |
| 2024-12-30 | $0.5012000 | $0.5320000 | $0.5587000 | $0.4732000 |
| 2024-12-31 | $0.5320000 | $0.6035000 | $0.6588000 | $0.5095000 |
| 2025-01-01 | $0.6035000 | $0.5725000 | $0.6689000 | $0.5198000 |
| 2025-01-02 | $0.5725000 | $0.5102000 | $0.6646000 | $0.4839000 |
| 2025-01-03 | $0.5102000 | $0.5159000 | $0.5505000 | $0.4764000 |
| 2025-01-04 | $0.5159000 | $0.5104000 | $0.5387000 | $0.4661000 |
| 2025-01-05 | $0.5104000 | $0.4917000 | $0.5473000 | $0.4849000 |
| 2025-01-06 | $0.4917000 | $0.5489000 | $0.6065000 | $0.4819000 |
| 2025-01-07 | $0.5489000 | $0.4753000 | $0.5614000 | $0.4711000 |
| 2025-01-08 | $0.4753000 | $0.4375000 | $0.4763000 | $0.3868000 |
| 2025-01-09 | $0.4375000 | $0.3931000 | $0.4771000 | $0.3810000 |
| 2025-01-10 | $0.3931000 | $0.5054000 | $0.6021000 | $0.3888000 |
| 2025-01-11 | $0.5054000 | $0.4972000 | $0.5351000 | $0.4373000 |
| 2025-01-12 | $0.4972000 | $0.4522000 | $0.5172000 | $0.4450000 |
| 2025-01-13 | $0.4522000 | $0.4321000 | $0.4750000 | $0.3662000 |
| 2025-01-14 | $0.4321000 | $0.6412000 | $0.6697000 | $0.4213000 |
| 2025-01-15 | $0.6412000 | $0.8730000 | $0.9637000 | $0.6166000 |
| 2025-01-16 | $0.8730000 | $0.8097000 | $0.9539000 | $0.7573000 |
| 2025-01-17 | $0.8097000 | $0.7702000 | $0.8421000 | $0.7300000 |
| 2025-01-18 | $0.7702000 | $0.7326000 | $0.7694000 | $0.6237000 |
| 2025-01-19 | $0.7326000 | $0.6627000 | $0.8811000 | $0.6572000 |
| 2025-01-20 | $0.6627000 | $0.7246000 | $0.7397000 | $0.5887000 |
| 2025-01-21 | $0.7246000 | $0.6595000 | $0.7608000 | $0.5908000 |
| 2025-01-22 | $0.6595000 | $0.7475000 | $0.8937000 | $0.6425000 |
| 2025-01-23 | $0.7475000 | $0.7011000 | $0.7801000 | $0.6769000 |
| 2025-01-24 | $0.7011000 | $0.6546000 | $0.7364000 | $0.6411000 |
| 2025-01-25 | $0.6546000 | $0.6488000 | $0.6741000 | $0.6188000 |
| 2025-01-26 | $0.6488000 | $0.5732000 | $0.6668000 | $0.5699000 |
| 2025-01-27 | $0.5732000 | $0.5319000 | $0.5816000 | $0.4687000 |
| 2025-01-28 | $0.5319000 | $0.4308000 | $0.5584000 | $0.4226000 |
| 2025-01-29 | $0.4308000 | $0.4583000 | $0.5128000 | $0.4290000 |
| 2025-01-30 | $0.4583000 | $0.4694000 | $0.5426000 | $0.4398000 |
| 2025-01-31 | $0.4694000 | $0.4398000 | $0.5049000 | $0.4375000 |
| 2025-02-01 | $0.4398000 | $0.3390000 | $0.4501000 | $0.3389000 |
| 2025-02-02 | $0.3390000 | $0.3100000 | $0.3664000 | $0.2900000 |
| 2025-02-03 | $0.3100000 | $0.3624000 | $0.3886000 | $0.2496000 |
| 2025-02-04 | $0.3624000 | $0.3135000 | $0.3620000 | $0.2945000 |
| 2025-02-05 | $0.3135000 | $0.2968000 | $0.3344000 | $0.2914000 |
| 2025-02-06 | $0.2968000 | $0.2432000 | $0.3073000 | $0.2402000 |
| 2025-02-07 | $0.2432000 | $0.2377000 | $0.3088000 | $0.2305000 |
| 2025-02-08 | $0.2377000 | $0.2549000 | $0.2632000 | $0.2352000 |
| 2025-02-09 | $0.2549000 | $0.2280000 | $0.2745000 | $0.2166000 |
| 2025-02-10 | $0.2280000 | $0.2552000 | $0.3150000 | $0.2215000 |
| 2025-02-11 | $0.2552000 | $0.2630000 | $0.3171000 | $0.2551000 |
| 2025-02-12 | $0.2630000 | $0.2582000 | $0.2682000 | $0.2210000 |
| 2025-02-13 | $0.2582000 | $0.2353000 | $0.2739000 | $0.2295000 |
| 2025-02-14 | $0.2353000 | $0.2433000 | $0.2700000 | $0.2322000 |
| 2025-02-15 | $0.2433000 | $0.2143000 | $0.2471000 | $0.2095000 |
| 2025-02-16 | $0.2143000 | $0.2181000 | $0.2264000 | $0.2092000 |
| 2025-02-17 | $0.2181000 | $0.2007000 | $0.2284000 | $0.1930000 |
| 2025-02-18 | $0.2007000 | $0.1819000 | $0.2041000 | $0.1664000 |
| 2025-02-19 | $0.1819000 | $0.1783000 | $0.1856000 | $0.1728000 |
| 2025-02-20 | $0.1783000 | $0.1929000 | $0.1984000 | $0.1752000 |
| 2025-02-21 | $0.1929000 | $0.1977000 | $0.2375000 | $0.1835000 |
| 2025-02-22 | $0.1977000 | $0.2177000 | $0.2273000 | $0.1944000 |
| 2025-02-23 | $0.2177000 | $0.2081000 | $0.2209000 | $0.1976000 |
| 2025-02-24 | $0.2081000 | $0.1741000 | $0.2249000 | $0.1723000 |
| 2025-02-25 | $0.1741000 | $0.1940000 | $0.2062000 | $0.1592000 |
| 2025-02-26 | $0.1940000 | $0.2129000 | $0.2161000 | $0.1855000 |
| 2025-02-27 | $0.2129000 | $0.1997000 | $0.2267000 | $0.1984000 |
| 2025-02-28 | $0.1997000 | $0.2077000 | $0.2163000 | $0.1805000 |
| 2025-03-01 | $0.2077000 | $0.1907000 | $0.2140000 | $0.1860000 |
| 2025-03-02 | $0.1907000 | $0.2276000 | $0.2339000 | $0.1903000 |
| 2025-03-03 | $0.2276000 | $0.1786000 | $0.2318000 | $0.1752000 |
| 2025-03-04 | $0.1786000 | $0.1668000 | $0.1808000 | $0.1541000 |
| 2025-03-05 | $0.1668000 | $0.1559000 | $0.1729000 | $0.1507000 |
| 2025-03-06 | $0.1559000 | $0.1386000 | $0.1573000 | $0.1377000 |
| 2025-03-07 | $0.1386000 | $0.1314000 | $0.1430000 | $0.1293000 |
| 2025-03-08 | $0.1314000 | $0.1185000 | $0.1360000 | $0.1161000 |
| 2025-03-09 | $0.1185000 | $0.1096000 | $0.1245000 | $0.1077000 |
| 2025-03-10 | $0.1096000 | $0.1044000 | $0.1181000 | $0.1010000 |
| 2025-03-11 | $0.1044000 | $0.1054000 | $0.1108000 | $0.0940 |
| 2025-03-12 | $0.1054000 | $0.1077000 | $0.1085000 | $0.0982 |
| 2025-03-13 | $0.1077000 | $0.1108000 | $0.1157000 | $0.1048000 |
| 2025-03-14 | $0.1108000 | $0.1139000 | $0.1240000 | $0.1108000 |
| 2025-03-15 | $0.1139000 | $0.1182000 | $0.1234000 | $0.1114000 |
| 2025-03-16 | $0.1182000 | $0.1140000 | $0.1345000 | $0.1127000 |
| 2025-03-17 | $0.1140000 | $0.1164000 | $0.1226000 | $0.1135000 |
| 2025-03-18 | $0.1164000 | $0.0977 | $0.1165000 | $0.0932 |
| 2025-03-19 | $0.0977 | $0.1057000 | $0.1063000 | $0.0943 |
| 2025-03-20 | $0.1057000 | $0.1048000 | $0.1073000 | $0.0999700 |
| 2025-03-21 | $0.1048000 | $0.1029000 | $0.1067000 | $0.0988 |
| 2025-03-22 | $0.1029000 | $0.1030000 | $0.1074000 | $0.1006000 |
| 2025-03-23 | $0.1030000 | $0.1053000 | $0.1069000 | $0.0994400 |
| 2025-03-24 | $0.1053000 | $0.1181000 | $0.1392000 | $0.1016000 |
| 2025-03-25 | $0.1181000 | $0.1225000 | $0.1275000 | $0.1149000 |
| 2025-03-26 | $0.1225000 | $0.1220000 | $0.1329000 | $0.1182000 |
| 2025-03-27 | $0.1220000 | $0.1280000 | $0.1445000 | $0.1203000 |
| 2025-03-28 | $0.1280000 | $0.1165000 | $0.1339000 | $0.1122000 |
| 2025-03-29 | $0.1165000 | $0.1042000 | $0.1176000 | $0.1027000 |
| 2025-03-30 | $0.1042000 | $0.1069000 | $0.1102000 | $0.1024000 |
| 2025-03-31 | $0.1069000 | $0.1052000 | $0.1132000 | $0.1029000 |
| 2025-04-01 | $0.1052000 | $0.1042000 | $0.1158000 | $0.1030000 |
| 2025-04-02 | $0.1042000 | $0.0799 | $0.1044000 | $0.0767 |
| 2025-04-03 | $0.0797 | $0.0811 | $0.0850 | $0.0755 |
| 2025-04-04 | $0.0811 | $0.0833 | $0.0869 | $0.0784 |
| 2025-04-05 | $0.0833 | $0.0814 | $0.0847 | $0.0790 |
| 2025-04-06 | $0.0814 | $0.0814 | $0.0814 | $0.0814 |
| Pair | Exchange |
|---|---|
| AIXBT/USDT | ascendex |
| AIXBT/TRY | binance |
| AIXBT/USDC | binance |
| AIXBT/USDT | binance |
| AIXBT/USDT | bingx |
| AIXBT/USDT | bitget |
| AIXBT/USDT | bitmart |
| AIXBT/USDT | bitrue |
| AIXBT/USDT | bitunix |
| AIXBT/EUR | bitvavo |
| AIXBT/TRY | btcturk |
| AIXBT/USDT | btcturk |
| AIXBT/USD | btse |
| AIXBT/USDT | btse |
| AIXBT/USDT | bybit |
| AIXBT/USDT | bydfi |
| AIXBT/INR | coindcx |
| AIXBT/USDT | coinex |
| AIXBT/USDT | coinw |
| AIXBT/USD | cryptodotcom |
| AIXBT/USDT | cryptology |
| AIXBT/USDT | digifinex |
| AIXBT/USDT | exmo |
| AIXBT/TRY | gateio |
| AIXBT/USDT | gateio |
| AIXBT/USDT | huobipro |
| AIXBT/EUR | kraken |
| AIXBT/USD | kraken |
| AIXBT/USDT | kucoin |
| AIXBT/USDT | lbank |
| AIXBT/USDC | mexc |
| AIXBT/USDT | mexc |
| AIXBT/USD | okex |
| AIXBT/USDT | okex |
| AIXBT/USDT | phemex |
| AIXBT/USDT | poloniex |
| AIXBT/USDT | whitebit |
| AIXBT/USDT | woo |
| AIXBT/USDT | xtpub |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.