ARC
Arcadeum Rang 3867
Webseite
0 ARC
Kaufen/Verkaufen
Get Wallet
Arcadeum
Arcadeum Preis $0.02
$0.02
Arcadeum 24h Vol
$537,677
$537,677
Arcadeum Marktkapitalisierung $0
$0
24h Vol
45,925,225 BTC 1 H
-1.51 %
24 H
-0.26 %
7 d
12.14 %
Heute Arcadeum Preis in US-Dollar ist derzeit
0.0221
USD, und wenn in konvertiert Bitcoin ist
1.89
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Arcadeum Die Preise erfahren derzeit eine Änderung von -0.26 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.005 M US dollars Arcadeum wurde gehandelt Krypto-Austausch. Erhalten Arcadeum's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Arcadeum
Symbol
ARC
Algorithmus
X11
BTC Preis
1.89 BTC
BTC Markt
0 BTC
BTC 24h Vol
45,925,225 BTC
Insgesamt abgebaute Münzen
0 ARC
1h
-1.51 %
24h
-0.26 %
7d
12.14 %
Reddit
N/A
Webseite
Share Arcadeum Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-02-04 | $0.2924000 | $0.2467000 | $0.3165000 | $0.2437000 |
| 2025-02-05 | $0.2467000 | $0.1970000 | $0.2828000 | $0.1962000 |
| 2025-02-06 | $0.1970000 | $0.1598000 | $0.2160000 | $0.1553000 |
| 2025-02-07 | $0.1598000 | $0.1476000 | $0.2160000 | $0.1471000 |
| 2025-02-08 | $0.1476000 | $0.1738000 | $0.1822000 | $0.1372000 |
| 2025-02-09 | $0.1738000 | $0.1821000 | $0.1918000 | $0.1566000 |
| 2025-02-10 | $0.1821000 | $0.2273000 | $0.2501000 | $0.1626000 |
| 2025-02-11 | $0.2273000 | $0.3074000 | $0.3447000 | $0.2238000 |
| 2025-02-12 | $0.3074000 | $0.4167000 | $0.4216000 | $0.2633000 |
| 2025-02-13 | $0.4167000 | $0.3708000 | $0.4541000 | $0.2829000 |
| 2025-02-14 | $0.3708000 | $0.3324000 | $0.3882000 | $0.2926000 |
| 2025-02-15 | $0.3324000 | $0.2317000 | $0.3327000 | $0.2266000 |
| 2025-02-16 | $0.2317000 | $0.2617000 | $0.2868000 | $0.2141000 |
| 2025-02-17 | $0.2617000 | $0.1937000 | $0.3002000 | $0.1873000 |
| 2025-02-18 | $0.1937000 | $0.1605000 | $0.2053000 | $0.1496000 |
| 2025-02-19 | $0.1605000 | $0.1842000 | $0.2218000 | $0.1455000 |
| 2025-02-20 | $0.1842000 | $0.2427000 | $0.2523000 | $0.1804000 |
| 2025-02-21 | $0.2427000 | $0.1981000 | $0.2876000 | $0.1964000 |
| 2025-02-22 | $0.1981000 | $0.2495000 | $0.2698000 | $0.1928000 |
| 2025-02-23 | $0.2495000 | $0.2404000 | $0.2626000 | $0.2240000 |
| 2025-02-24 | $0.2404000 | $0.1921000 | $0.2516000 | $0.1904000 |
| 2025-02-25 | $0.1921000 | $0.2242000 | $0.2391000 | $0.1800000 |
| 2025-02-26 | $0.2242000 | $0.2355000 | $0.2534000 | $0.2066000 |
| 2025-02-27 | $0.2355000 | $0.2040000 | $0.2647000 | $0.2029000 |
| 2025-02-28 | $0.2040000 | $0.2212000 | $0.2346000 | $0.1904000 |
| 2025-03-01 | $0.2212000 | $0.2022000 | $0.2258000 | $0.1982000 |
| 2025-03-02 | $0.2022000 | $0.2416000 | $0.2511000 | $0.1883000 |
| 2025-03-03 | $0.2416000 | $0.1795000 | $0.2501000 | $0.1784000 |
| 2025-03-04 | $0.1795000 | $0.1671000 | $0.1828000 | $0.1554000 |
| 2025-03-05 | $0.1671000 | $0.1632000 | $0.1845000 | $0.1535000 |
| 2025-03-06 | $0.1632000 | $0.1189000 | $0.1672000 | $0.1173000 |
| 2025-03-07 | $0.1189000 | $0.1015000 | $0.1257000 | $0.1003000 |
| 2025-03-08 | $0.1015000 | $0.0758 | $0.1116000 | $0.0750 |
| 2025-03-09 | $0.0758 | $0.0852 | $0.0942 | $0.0756 |
| 2025-03-10 | $0.0852 | $0.0783 | $0.0903 | $0.0709 |
| 2025-03-11 | $0.0783 | $0.0730 | $0.0843 | $0.0716 |
| 2025-03-12 | $0.0730 | $0.0731 | $0.0766 | $0.0635 |
| 2025-03-13 | $0.0731 | $0.0591 | $0.0752 | $0.0557 |
| 2025-03-14 | $0.0591 | $0.0524 | $0.0652 | $0.0521 |
| 2025-03-15 | $0.0524 | $0.0485800 | $0.0554 | $0.0471300 |
| 2025-03-16 | $0.0485800 | $0.0635 | $0.0716 | $0.0485800 |
| 2025-03-17 | $0.0635 | $0.0621 | $0.0697 | $0.0592 |
| 2025-03-18 | $0.0621 | $0.0408100 | $0.0622 | $0.0378200 |
| 2025-03-19 | $0.0408100 | $0.0504 | $0.0511 | $0.0394800 |
| 2025-03-20 | $0.0504 | $0.0581 | $0.0612 | $0.0462300 |
| 2025-03-21 | $0.0581 | $0.0624 | $0.0677 | $0.0548 |
| 2025-03-22 | $0.0624 | $0.0579 | $0.0658 | $0.0574 |
| 2025-03-23 | $0.0579 | $0.0529 | $0.0582 | $0.0482000 |
| 2025-03-24 | $0.0529 | $0.0759 | $0.0834 | $0.0504 |
| 2025-03-25 | $0.0759 | $0.0699 | $0.0779 | $0.0655 |
| 2025-03-26 | $0.0699 | $0.0511 | $0.0726 | $0.0503 |
| 2025-03-27 | $0.0511 | $0.0530 | $0.0569 | $0.0503 |
| 2025-03-28 | $0.0530 | $0.0517 | $0.0559 | $0.0461900 |
| 2025-03-29 | $0.0517 | $0.0489500 | $0.0520 | $0.0435500 |
| 2025-03-30 | $0.0489500 | $0.0537 | $0.0562 | $0.0477500 |
| 2025-03-31 | $0.0537 | $0.0471200 | $0.0546 | $0.0463300 |
| 2025-04-01 | $0.0471200 | $0.0502 | $0.0525 | $0.0456600 |
| 2025-04-02 | $0.0502 | $0.0427800 | $0.0504 | $0.0406200 |
| 2025-04-03 | $0.0476100 | $0.0365000 | $0.0476100 | $0.0354400 |
| 2025-04-04 | $0.0365000 | $0.0405800 | $0.0415800 | $0.0361000 |
| 2025-04-05 | $0.0413400 | $0.0404400 | $0.0433800 | $0.0388900 |
| 2025-04-06 | $0.0405800 | $0.0405800 | $0.0405800 | $0.0405800 |
| 2025-04-30 | $0.0626 | $0.0570 | $0.0632 | $0.0570 |
| 2025-05-01 | $0.0570 | $0.0655 | $0.0704 | $0.0570 |
| 2025-05-02 | $0.0655 | $0.0646 | $0.0669 | $0.0624 |
| 2025-05-03 | $0.0646 | $0.0573 | $0.0646 | $0.0563 |
| 2025-05-04 | $0.0573 | $0.0552 | $0.0573 | $0.0549 |
| 2025-05-05 | $0.0552 | $0.0552 | $0.0552 | $0.0552 |
| 2025-05-31 | $0.0419100 | $0.0406300 | $0.0419100 | $0.0391900 |
| 2025-06-01 | $0.0406300 | $0.0432200 | $0.0432200 | $0.0406300 |
| 2025-06-02 | $0.0432200 | $0.0438500 | $0.0438500 | $0.0405300 |
| 2025-06-03 | $0.0438500 | $0.0420600 | $0.0447200 | $0.0420600 |
| 2025-06-04 | $0.0420600 | $0.0416800 | $0.0422600 | $0.0410200 |
| 2025-06-05 | $0.0416800 | $0.0416800 | $0.0416800 | $0.0416800 |
| 2025-06-30 | $0.0307800 | $0.0338700 | $0.0356000 | $0.0276200 |
| 2025-07-01 | $0.0338700 | $0.0247800 | $0.0338700 | $0.0247800 |
| 2025-07-02 | $0.0247800 | $0.0301800 | $0.0319600 | $0.0247800 |
| 2025-07-03 | $0.0301800 | $0.0287300 | $0.0329700 | $0.0275900 |
| 2025-07-04 | $0.0287300 | $0.0284600 | $0.0304900 | $0.0267000 |
| 2025-07-05 | $0.0276000 | $0.0275100 | $0.0276200 | $0.0275100 |
| 2025-07-31 | $0.0221100 | $0.0202100 | $0.0230300 | $0.0200000 |
| 2025-08-01 | $0.0202100 | $0.0195400 | $0.0205700 | $0.0176500 |
| 2025-08-02 | $0.0195400 | $0.0176300 | $0.0195400 | $0.0170600 |
| 2025-08-03 | $0.0176300 | $0.0184900 | $0.0188400 | $0.0176300 |
| 2025-08-04 | $0.0184900 | $0.0186400 | $0.0191500 | $0.0184200 |
| 2025-08-05 | $0.0190700 | $0.0190800 | $0.0191100 | $0.0190700 |
| 2025-08-31 | $0.0184900 | $0.0184900 | $0.0185700 | $0.0184800 |
| 2025-09-01 | $0.0184900 | $0.0163500 | $0.0184900 | $0.0156900 |
| 2025-09-02 | $0.0163500 | $0.0183200 | $0.0187700 | $0.0163500 |
| 2025-09-03 | $0.0182100 | $0.0182100 | $0.0182200 | $0.0181900 |
| 2025-09-04 | $0.0180500 | $0.0174100 | $0.0180900 | $0.0171700 |
| 2025-09-05 | $0.0174100 | $0.0184700 | $0.0184700 | $0.0166100 |
| 2025-09-06 | $0.0184100 | $0.0182000 | $0.0184100 | $0.0182000 |
| 2025-09-30 | $0.0202600 | $0.0204600 | $0.0211700 | $0.0195100 |
| 2025-10-01 | $0.0206000 | $0.0206300 | $0.0206900 | $0.0206000 |
| 2025-10-02 | $0.0215600 | $0.0231600 | $0.0248200 | $0.0203800 |
| 2025-10-03 | $0.0232400 | $0.0230400 | $0.0232500 | $0.0230100 |
| 2025-10-04 | $0.0231600 | $0.0227700 | $0.0237600 | $0.0205400 |
| 2025-10-05 | $0.0225500 | $0.0224500 | $0.0225900 | $0.0224500 |
| 2025-10-16 | $0.0123900 | $0.0115500 | $0.0128700 | $0.0111700 |
| 2025-10-17 | $0.0115500 | $0.0114000 | $0.0123100 | $0.0104900 |
| 2025-10-18 | $0.0115900 | $0.0115100 | $0.0116000 | $0.0115100 |
| Pair | Austausch |
|---|---|
| ARC/USDT | ascendex |
| ARC/USDT | bingx |
| ARC/USDT | bitget |
| ARC/USDT | bitmart |
| ARC/USDT | bitrue |
| ARC/USDT | bitunix |
| ARC/USD | cexio |
| ARC/USDT | cexio |
| ARC/USDT | coinex |
| ARC/USDT | coinw |
| ARC/USD | cryptodotcom |
| ARC/USDT | gateio |
| ARC/USDT | huobipro |
| ARC/USDT | kucoin |
| ARC/USDT | lbank |
| ARC/USDT | mexc |
| ARC/USDT | phemex |
| ARC/USDT | poloniex |
| ARC/USDT | xtpub |
Beschreibung
Beschreibung
ArcticCoin is a PoW cryptocurrency based on the X11 algorithm. It has a 60M supply.
Click here for Masternode stats from masternodes.online.
| Vollständiger Name | ArcticCoin (ARC) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | X11 |
| Beweisart | PoW |
| Webseite | https://arcticcoin.org/ |
| N/A | |
| N/A | |
| N/A | |
| Blocknummer | 305093 |
| Zeit blockieren | 90 |
| Belohnung blockieren | 2 |
| Insgesamt abgebaute Münzen | N/A |
| Bisherige insgesamt abgebaute Münzen | 24,654,506 |
| Netto-Hashes pro Sekunde | 166,984,604,728.84 H/s |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen