ARC
Arcadeum Järg 3867
Veebisait
0 ARC
Osta / Müü
Get Wallet
Arcadeum
Arcadeum Hind $0.02
$0.02
Arcadeum 24h Vol
$537,677
$537,677
Arcadeum Turuosa ülempiirid $0
$0
24h turumaht
45,925,225 BTC 1 H
-1.51 %
24 H
-0.26 %
7 d
12.14 %
Täna Arcadeum USA dollarites on praegu hind
0.0221
USD, ja kui see on muudetud Bitcoin on
1.89
BTC. Kogusumma N/A praegu ringlusse turul. Arcadeum hinnad muutuvad praegu -0.26 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.005 M US dollars Arcadeum on kaubeldatud Krüptovahetused. Hangi Arcadeum's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Arcadeum
Sümbol
ARC
Algoritm
X11
BTC Hind
1.89 BTC
BTC Turg
0 BTC
BTC 24h Vol
45,925,225 BTC
Kokku hangitud münte
0 ARC
1h
-1.51 %
24h
-0.26 %
7d
12.14 %
Reddit
N/A
Veebisait
Share Arcadeum Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-02-04 | $0.2924000 | $0.2467000 | $0.3165000 | $0.2437000 |
| 2025-02-05 | $0.2467000 | $0.1970000 | $0.2828000 | $0.1962000 |
| 2025-02-06 | $0.1970000 | $0.1598000 | $0.2160000 | $0.1553000 |
| 2025-02-07 | $0.1598000 | $0.1476000 | $0.2160000 | $0.1471000 |
| 2025-02-08 | $0.1476000 | $0.1738000 | $0.1822000 | $0.1372000 |
| 2025-02-09 | $0.1738000 | $0.1821000 | $0.1918000 | $0.1566000 |
| 2025-02-10 | $0.1821000 | $0.2273000 | $0.2501000 | $0.1626000 |
| 2025-02-11 | $0.2273000 | $0.3074000 | $0.3447000 | $0.2238000 |
| 2025-02-12 | $0.3074000 | $0.4167000 | $0.4216000 | $0.2633000 |
| 2025-02-13 | $0.4167000 | $0.3708000 | $0.4541000 | $0.2829000 |
| 2025-02-14 | $0.3708000 | $0.3324000 | $0.3882000 | $0.2926000 |
| 2025-02-15 | $0.3324000 | $0.2317000 | $0.3327000 | $0.2266000 |
| 2025-02-16 | $0.2317000 | $0.2617000 | $0.2868000 | $0.2141000 |
| 2025-02-17 | $0.2617000 | $0.1937000 | $0.3002000 | $0.1873000 |
| 2025-02-18 | $0.1937000 | $0.1605000 | $0.2053000 | $0.1496000 |
| 2025-02-19 | $0.1605000 | $0.1842000 | $0.2218000 | $0.1455000 |
| 2025-02-20 | $0.1842000 | $0.2427000 | $0.2523000 | $0.1804000 |
| 2025-02-21 | $0.2427000 | $0.1981000 | $0.2876000 | $0.1964000 |
| 2025-02-22 | $0.1981000 | $0.2495000 | $0.2698000 | $0.1928000 |
| 2025-02-23 | $0.2495000 | $0.2404000 | $0.2626000 | $0.2240000 |
| 2025-02-24 | $0.2404000 | $0.1921000 | $0.2516000 | $0.1904000 |
| 2025-02-25 | $0.1921000 | $0.2242000 | $0.2391000 | $0.1800000 |
| 2025-02-26 | $0.2242000 | $0.2355000 | $0.2534000 | $0.2066000 |
| 2025-02-27 | $0.2355000 | $0.2040000 | $0.2647000 | $0.2029000 |
| 2025-02-28 | $0.2040000 | $0.2212000 | $0.2346000 | $0.1904000 |
| 2025-03-01 | $0.2212000 | $0.2022000 | $0.2258000 | $0.1982000 |
| 2025-03-02 | $0.2022000 | $0.2416000 | $0.2511000 | $0.1883000 |
| 2025-03-03 | $0.2416000 | $0.1795000 | $0.2501000 | $0.1784000 |
| 2025-03-04 | $0.1795000 | $0.1671000 | $0.1828000 | $0.1554000 |
| 2025-03-05 | $0.1671000 | $0.1632000 | $0.1845000 | $0.1535000 |
| 2025-03-06 | $0.1632000 | $0.1189000 | $0.1672000 | $0.1173000 |
| 2025-03-07 | $0.1189000 | $0.1015000 | $0.1257000 | $0.1003000 |
| 2025-03-08 | $0.1015000 | $0.0758 | $0.1116000 | $0.0750 |
| 2025-03-09 | $0.0758 | $0.0852 | $0.0942 | $0.0756 |
| 2025-03-10 | $0.0852 | $0.0783 | $0.0903 | $0.0709 |
| 2025-03-11 | $0.0783 | $0.0730 | $0.0843 | $0.0716 |
| 2025-03-12 | $0.0730 | $0.0731 | $0.0766 | $0.0635 |
| 2025-03-13 | $0.0731 | $0.0591 | $0.0752 | $0.0557 |
| 2025-03-14 | $0.0591 | $0.0524 | $0.0652 | $0.0521 |
| 2025-03-15 | $0.0524 | $0.0485800 | $0.0554 | $0.0471300 |
| 2025-03-16 | $0.0485800 | $0.0635 | $0.0716 | $0.0485800 |
| 2025-03-17 | $0.0635 | $0.0621 | $0.0697 | $0.0592 |
| 2025-03-18 | $0.0621 | $0.0408100 | $0.0622 | $0.0378200 |
| 2025-03-19 | $0.0408100 | $0.0504 | $0.0511 | $0.0394800 |
| 2025-03-20 | $0.0504 | $0.0581 | $0.0612 | $0.0462300 |
| 2025-03-21 | $0.0581 | $0.0624 | $0.0677 | $0.0548 |
| 2025-03-22 | $0.0624 | $0.0579 | $0.0658 | $0.0574 |
| 2025-03-23 | $0.0579 | $0.0529 | $0.0582 | $0.0482000 |
| 2025-03-24 | $0.0529 | $0.0759 | $0.0834 | $0.0504 |
| 2025-03-25 | $0.0759 | $0.0699 | $0.0779 | $0.0655 |
| 2025-03-26 | $0.0699 | $0.0511 | $0.0726 | $0.0503 |
| 2025-03-27 | $0.0511 | $0.0530 | $0.0569 | $0.0503 |
| 2025-03-28 | $0.0530 | $0.0517 | $0.0559 | $0.0461900 |
| 2025-03-29 | $0.0517 | $0.0489500 | $0.0520 | $0.0435500 |
| 2025-03-30 | $0.0489500 | $0.0537 | $0.0562 | $0.0477500 |
| 2025-03-31 | $0.0537 | $0.0471200 | $0.0546 | $0.0463300 |
| 2025-04-01 | $0.0471200 | $0.0502 | $0.0525 | $0.0456600 |
| 2025-04-02 | $0.0502 | $0.0427800 | $0.0504 | $0.0406200 |
| 2025-04-03 | $0.0476100 | $0.0365000 | $0.0476100 | $0.0354400 |
| 2025-04-04 | $0.0365000 | $0.0405800 | $0.0415800 | $0.0361000 |
| 2025-04-05 | $0.0413400 | $0.0404400 | $0.0433800 | $0.0388900 |
| 2025-04-06 | $0.0405800 | $0.0405800 | $0.0405800 | $0.0405800 |
| 2025-04-30 | $0.0626 | $0.0570 | $0.0632 | $0.0570 |
| 2025-05-01 | $0.0570 | $0.0655 | $0.0704 | $0.0570 |
| 2025-05-02 | $0.0655 | $0.0646 | $0.0669 | $0.0624 |
| 2025-05-03 | $0.0646 | $0.0573 | $0.0646 | $0.0563 |
| 2025-05-04 | $0.0573 | $0.0552 | $0.0573 | $0.0549 |
| 2025-05-05 | $0.0552 | $0.0552 | $0.0552 | $0.0552 |
| 2025-05-31 | $0.0419100 | $0.0406300 | $0.0419100 | $0.0391900 |
| 2025-06-01 | $0.0406300 | $0.0432200 | $0.0432200 | $0.0406300 |
| 2025-06-02 | $0.0432200 | $0.0438500 | $0.0438500 | $0.0405300 |
| 2025-06-03 | $0.0438500 | $0.0420600 | $0.0447200 | $0.0420600 |
| 2025-06-04 | $0.0420600 | $0.0416800 | $0.0422600 | $0.0410200 |
| 2025-06-05 | $0.0416800 | $0.0416800 | $0.0416800 | $0.0416800 |
| 2025-06-30 | $0.0307800 | $0.0338700 | $0.0356000 | $0.0276200 |
| 2025-07-01 | $0.0338700 | $0.0247800 | $0.0338700 | $0.0247800 |
| 2025-07-02 | $0.0247800 | $0.0301800 | $0.0319600 | $0.0247800 |
| 2025-07-03 | $0.0301800 | $0.0287300 | $0.0329700 | $0.0275900 |
| 2025-07-04 | $0.0287300 | $0.0284600 | $0.0304900 | $0.0267000 |
| 2025-07-05 | $0.0276000 | $0.0275100 | $0.0276200 | $0.0275100 |
| 2025-07-31 | $0.0221100 | $0.0202100 | $0.0230300 | $0.0200000 |
| 2025-08-01 | $0.0202100 | $0.0195400 | $0.0205700 | $0.0176500 |
| 2025-08-02 | $0.0195400 | $0.0176300 | $0.0195400 | $0.0170600 |
| 2025-08-03 | $0.0176300 | $0.0184900 | $0.0188400 | $0.0176300 |
| 2025-08-04 | $0.0184900 | $0.0186400 | $0.0191500 | $0.0184200 |
| 2025-08-05 | $0.0190700 | $0.0190800 | $0.0191100 | $0.0190700 |
| 2025-08-31 | $0.0184900 | $0.0184900 | $0.0185700 | $0.0184800 |
| 2025-09-01 | $0.0184900 | $0.0163500 | $0.0184900 | $0.0156900 |
| 2025-09-02 | $0.0163500 | $0.0183200 | $0.0187700 | $0.0163500 |
| 2025-09-03 | $0.0182100 | $0.0182100 | $0.0182200 | $0.0181900 |
| 2025-09-04 | $0.0180500 | $0.0174100 | $0.0180900 | $0.0171700 |
| 2025-09-05 | $0.0174100 | $0.0184700 | $0.0184700 | $0.0166100 |
| 2025-09-06 | $0.0184100 | $0.0182000 | $0.0184100 | $0.0182000 |
| 2025-09-30 | $0.0202600 | $0.0204600 | $0.0211700 | $0.0195100 |
| 2025-10-01 | $0.0206000 | $0.0206300 | $0.0206900 | $0.0206000 |
| 2025-10-02 | $0.0215600 | $0.0231600 | $0.0248200 | $0.0203800 |
| 2025-10-03 | $0.0232400 | $0.0230400 | $0.0232500 | $0.0230100 |
| 2025-10-04 | $0.0231600 | $0.0227700 | $0.0237600 | $0.0205400 |
| 2025-10-05 | $0.0225500 | $0.0224500 | $0.0225900 | $0.0224500 |
| 2025-10-16 | $0.0123900 | $0.0115500 | $0.0128700 | $0.0111700 |
| 2025-10-17 | $0.0115500 | $0.0114000 | $0.0123100 | $0.0104900 |
| 2025-10-18 | $0.0115900 | $0.0115100 | $0.0116000 | $0.0115100 |
| Paar | Vahetus |
|---|---|
| ARC/USDT | ascendex |
| ARC/USDT | bingx |
| ARC/USDT | bitget |
| ARC/USDT | bitmart |
| ARC/USDT | bitrue |
| ARC/USDT | bitunix |
| ARC/USD | cexio |
| ARC/USDT | cexio |
| ARC/USDT | coinex |
| ARC/USDT | coinw |
| ARC/USD | cryptodotcom |
| ARC/USDT | gateio |
| ARC/USDT | huobipro |
| ARC/USDT | kucoin |
| ARC/USDT | lbank |
| ARC/USDT | mexc |
| ARC/USDT | phemex |
| ARC/USDT | poloniex |
| ARC/USDT | xtpub |
Kirjeldus
Kirjeldus
ArcticCoin is a PoW cryptocurrency based on the X11 algorithm. It has a 60M supply.
Click here for Masternode stats from masternodes.online.
| Täisnimi | ArcticCoin (ARC) |
|---|---|
| Algus | N/A |
| Algoritm | X11 |
| Tõenditüüp | PoW |
| Veebisait | https://arcticcoin.org/ |
| N/A | |
| N/A | |
| N/A | |
| Kastinumber | 305093 |
| Kasti aeg | 90 |
| Kasti auhind | 2 |
| Kokku hangitud münte | N/A |
| Eelmised kõik hangitud mündid | 24,654,506 |
| Net Hashes sekundis | 166,984,604,728.84 H/s |
![EDC Blockchain [old]](https://bitspire.pro/public/images/coins_icons/edc_.png "EDC Blockchain [old]"){kind=icon}
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine