ARC
Arcadeum Rank 3235
Website
0 ARC
Buy / Sell
Get Wallet
Arcadeum
Arcadeum Price $0.03
$0.03
Arcadeum 24h Vol
$8,180,023
$8,180,023
Arcadeum Market Cap $0
$0
24h Vol
106 BTC 1 H
-3.07 %
24 H
-8.75 %
7 d
-35 %
Today Arcadeum price in US dollars is currently
0.0317
USD, and if converted to Bitcoin is
0.00000041
BTC. A total of N/A are currently circulating in the Market. Arcadeum price is currently experiencing a change of -8.75 %, and check here all cryptocurrency. Over the past 24 hours 0.082 M US dollars Arcadeum have been traded on Crypto Exchanges. Get Arcadeum's progress by adding it to your favourites and creating a free portfolio.
Full Name
Arcadeum
Symbol
ARC
Algorithm
X11
BTC Price
0.00000041 BTC
BTC Market
0 BTC
BTC 24h Vol
106 BTC
Total Coins Mined
0 ARC
1h
-3.07 %
24h
-8.75 %
7d
-35 %
Reddit
N/A
Website
Share Arcadeum Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-02-04 | $0.2924000 | $0.2467000 | $0.3165000 | $0.2437000 |
| 2025-02-05 | $0.2467000 | $0.1970000 | $0.2828000 | $0.1962000 |
| 2025-02-06 | $0.1970000 | $0.1598000 | $0.2160000 | $0.1553000 |
| 2025-02-07 | $0.1598000 | $0.1476000 | $0.2160000 | $0.1471000 |
| 2025-02-08 | $0.1476000 | $0.1738000 | $0.1822000 | $0.1372000 |
| 2025-02-09 | $0.1738000 | $0.1821000 | $0.1918000 | $0.1566000 |
| 2025-02-10 | $0.1821000 | $0.2273000 | $0.2501000 | $0.1626000 |
| 2025-02-11 | $0.2273000 | $0.3074000 | $0.3447000 | $0.2238000 |
| 2025-02-12 | $0.3074000 | $0.4167000 | $0.4216000 | $0.2633000 |
| 2025-02-13 | $0.4167000 | $0.3708000 | $0.4541000 | $0.2829000 |
| 2025-02-14 | $0.3708000 | $0.3324000 | $0.3882000 | $0.2926000 |
| 2025-02-15 | $0.3324000 | $0.2317000 | $0.3327000 | $0.2266000 |
| 2025-02-16 | $0.2317000 | $0.2617000 | $0.2868000 | $0.2141000 |
| 2025-02-17 | $0.2617000 | $0.1937000 | $0.3002000 | $0.1873000 |
| 2025-02-18 | $0.1937000 | $0.1605000 | $0.2053000 | $0.1496000 |
| 2025-02-19 | $0.1605000 | $0.1842000 | $0.2218000 | $0.1455000 |
| 2025-02-20 | $0.1842000 | $0.2427000 | $0.2523000 | $0.1804000 |
| 2025-02-21 | $0.2427000 | $0.1981000 | $0.2876000 | $0.1964000 |
| 2025-02-22 | $0.1981000 | $0.2495000 | $0.2698000 | $0.1928000 |
| 2025-02-23 | $0.2495000 | $0.2404000 | $0.2626000 | $0.2240000 |
| 2025-02-24 | $0.2404000 | $0.1921000 | $0.2516000 | $0.1904000 |
| 2025-02-25 | $0.1921000 | $0.2242000 | $0.2391000 | $0.1800000 |
| 2025-02-26 | $0.2242000 | $0.2355000 | $0.2534000 | $0.2066000 |
| 2025-02-27 | $0.2355000 | $0.2040000 | $0.2647000 | $0.2029000 |
| 2025-02-28 | $0.2040000 | $0.2212000 | $0.2346000 | $0.1904000 |
| 2025-03-01 | $0.2212000 | $0.2022000 | $0.2258000 | $0.1982000 |
| 2025-03-02 | $0.2022000 | $0.2416000 | $0.2511000 | $0.1883000 |
| 2025-03-03 | $0.2416000 | $0.1795000 | $0.2501000 | $0.1784000 |
| 2025-03-04 | $0.1795000 | $0.1671000 | $0.1828000 | $0.1554000 |
| 2025-03-05 | $0.1671000 | $0.1632000 | $0.1845000 | $0.1535000 |
| 2025-03-06 | $0.1632000 | $0.1189000 | $0.1672000 | $0.1173000 |
| 2025-03-07 | $0.1189000 | $0.1015000 | $0.1257000 | $0.1003000 |
| 2025-03-08 | $0.1015000 | $0.0758 | $0.1116000 | $0.0750 |
| 2025-03-09 | $0.0758 | $0.0852 | $0.0942 | $0.0756 |
| 2025-03-10 | $0.0852 | $0.0783 | $0.0903 | $0.0709 |
| 2025-03-11 | $0.0783 | $0.0730 | $0.0843 | $0.0716 |
| 2025-03-12 | $0.0730 | $0.0731 | $0.0766 | $0.0635 |
| 2025-03-13 | $0.0731 | $0.0591 | $0.0752 | $0.0557 |
| 2025-03-14 | $0.0591 | $0.0524 | $0.0652 | $0.0521 |
| 2025-03-15 | $0.0524 | $0.0485800 | $0.0554 | $0.0471300 |
| 2025-03-16 | $0.0485800 | $0.0635 | $0.0716 | $0.0485800 |
| 2025-03-17 | $0.0635 | $0.0621 | $0.0697 | $0.0592 |
| 2025-03-18 | $0.0621 | $0.0408100 | $0.0622 | $0.0378200 |
| 2025-03-19 | $0.0408100 | $0.0504 | $0.0511 | $0.0394800 |
| 2025-03-20 | $0.0504 | $0.0581 | $0.0612 | $0.0462300 |
| 2025-03-21 | $0.0581 | $0.0624 | $0.0677 | $0.0548 |
| 2025-03-22 | $0.0624 | $0.0579 | $0.0658 | $0.0574 |
| 2025-03-23 | $0.0579 | $0.0529 | $0.0582 | $0.0482000 |
| 2025-03-24 | $0.0529 | $0.0759 | $0.0834 | $0.0504 |
| 2025-03-25 | $0.0759 | $0.0699 | $0.0779 | $0.0655 |
| 2025-03-26 | $0.0699 | $0.0511 | $0.0726 | $0.0503 |
| 2025-03-27 | $0.0511 | $0.0530 | $0.0569 | $0.0503 |
| 2025-03-28 | $0.0530 | $0.0517 | $0.0559 | $0.0461900 |
| 2025-03-29 | $0.0517 | $0.0489500 | $0.0520 | $0.0435500 |
| 2025-03-30 | $0.0489500 | $0.0537 | $0.0562 | $0.0477500 |
| 2025-03-31 | $0.0537 | $0.0471200 | $0.0546 | $0.0463300 |
| 2025-04-01 | $0.0471200 | $0.0502 | $0.0525 | $0.0456600 |
| 2025-04-02 | $0.0502 | $0.0427800 | $0.0504 | $0.0406200 |
| 2025-04-03 | $0.0476100 | $0.0365000 | $0.0476100 | $0.0354400 |
| 2025-04-04 | $0.0365000 | $0.0405800 | $0.0415800 | $0.0361000 |
| 2025-04-05 | $0.0413400 | $0.0404400 | $0.0433800 | $0.0388900 |
| 2025-04-06 | $0.0405800 | $0.0405800 | $0.0405800 | $0.0405800 |
| Pair | Exchange |
|---|---|
| ARC/USDT | ascendex |
| ARC/USDT | bingx |
| ARC/USDT | bitget |
| ARC/USDT | bitmart |
| ARC/USDT | bitrue |
| ARC/USDT | bitunix |
| ARC/USD | cexio |
| ARC/USDT | cexio |
| ARC/USDT | coinex |
| ARC/USDT | coinw |
| ARC/USD | cryptodotcom |
| ARC/USDT | gateio |
| ARC/USDT | huobipro |
| ARC/USDT | kucoin |
| ARC/USDT | lbank |
| ARC/USDT | mexc |
| ARC/USDT | phemex |
| ARC/USDT | poloniex |
| ARC/USDT | xtpub |
Description
Description
ArcticCoin is a PoW cryptocurrency based on the X11 algorithm. It has a 60M supply.
Click here for Masternode stats from masternodes.online.
| Full Name | ArcticCoin (ARC) |
|---|---|
| Start Date | N/A |
| Algorithm | X11 |
| Proof Type | PoW |
| Website | https://arcticcoin.org/ |
| N/A | |
| N/A | |
| N/A | |
| Block Number | 305093 |
| Block Time | 90 |
| Block Reward | 2 |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | 24,654,506 |
| Net Hashes Per Second | 166,984,604,728.84 H/s |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.