D
DAR Open Network Rang 932
Webseite
Reddit
Twitter
647,874,403 D
Kaufen/Verkaufen
Get Wallet
DAR Open Network
DAR Open Network Preis $0.03
$0.03
DAR Open Network 24h Vol
$2,310,379
$2,310,379
DAR Open Network Marktkapitalisierung $20,704,524
$20,704,524
24h Vol
18 BTC 1 H
0.09 %
24 H
0.9 %
7 d
5.87 %
Heute DAR Open Network Preis in US-Dollar ist derzeit
0.0320
USD, und wenn in konvertiert Bitcoin ist
0.00000026
BTC. Insgesamt 647,874,403 D sind derzeit auf dem Markt im Umlauf. DAR Open Network Die Preise erfahren derzeit eine Änderung von 0.9 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.023 M US dollars DAR Open Network wurde gehandelt Krypto-Austausch. Erhalten DAR Open Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
DAR Open Network
Symbol
D
Algorithmus
NIST5
BTC Preis
0.00000026 BTC
BTC Markt
166 BTC
BTC 24h Vol
18 BTC
Insgesamt abgebaute Münzen
647,874,403 D
1h
0.09 %
24h
0.9 %
7d
5.87 %
Twitter
Webseite
Share DAR Open Network Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-02-19 | $0.0793 | $0.0794 | $0.0806 | $0.0780 |
| 2025-02-20 | $0.0794 | $0.0821 | $0.0828 | $0.0781 |
| 2025-02-21 | $0.0821 | $0.0814 | $0.0856 | $0.0766 |
| 2025-02-22 | $0.0814 | $0.0867 | $0.1053000 | $0.0807 |
| 2025-02-23 | $0.0867 | $0.0821 | $0.0909 | $0.0820 |
| 2025-02-24 | $0.0821 | $0.0764 | $0.0834 | $0.0752 |
| 2025-02-25 | $0.0764 | $0.0808 | $0.0838 | $0.0730 |
| 2025-02-26 | $0.0808 | $0.0798 | $0.0834 | $0.0745 |
| 2025-02-27 | $0.0798 | $0.0793 | $0.0820 | $0.0772 |
| 2025-02-28 | $0.0793 | $0.0783 | $0.0797 | $0.0737 |
| 2025-03-01 | $0.0783 | $0.0760 | $0.0786 | $0.0743 |
| 2025-03-02 | $0.0760 | $0.0789 | $0.0801 | $0.0745 |
| 2025-03-03 | $0.0789 | $0.0670 | $0.0806 | $0.0656 |
| 2025-03-04 | $0.0670 | $0.0647 | $0.0676 | $0.0602 |
| 2025-03-05 | $0.0647 | $0.0654 | $0.0751 | $0.0629 |
| 2025-03-06 | $0.0654 | $0.0636 | $0.0669 | $0.0628 |
| 2025-03-07 | $0.0636 | $0.0652 | $0.0686 | $0.0611 |
| 2025-03-08 | $0.0652 | $0.0669 | $0.0699 | $0.0640 |
| 2025-03-09 | $0.0669 | $0.0624 | $0.0677 | $0.0600 |
| 2025-03-10 | $0.0624 | $0.0537 | $0.0640 | $0.0522 |
| 2025-03-11 | $0.0537 | $0.0552 | $0.0569 | $0.0501 |
| 2025-03-12 | $0.0552 | $0.0586 | $0.0599 | $0.0541 |
| 2025-03-13 | $0.0586 | $0.0569 | $0.0604 | $0.0556 |
| 2025-03-14 | $0.0569 | $0.0579 | $0.0593 | $0.0565 |
| 2025-03-15 | $0.0579 | $0.0607 | $0.0619 | $0.0567 |
| 2025-03-16 | $0.0607 | $0.0566 | $0.0629 | $0.0559 |
| 2025-03-17 | $0.0566 | $0.0617 | $0.0621 | $0.0564 |
| 2025-03-18 | $0.0617 | $0.0592 | $0.0623 | $0.0568 |
| 2025-03-19 | $0.0592 | $0.0635 | $0.0656 | $0.0587 |
| 2025-03-20 | $0.0635 | $0.0592 | $0.0644 | $0.0580 |
| 2025-03-21 | $0.0592 | $0.0579 | $0.0599 | $0.0573 |
| 2025-03-22 | $0.0579 | $0.0602 | $0.0621 | $0.0577 |
| 2025-03-23 | $0.0602 | $0.0589 | $0.0610 | $0.0577 |
| 2025-03-24 | $0.0589 | $0.0606 | $0.0619 | $0.0582 |
| 2025-03-25 | $0.0606 | $0.0597 | $0.0617 | $0.0583 |
| 2025-03-26 | $0.0597 | $0.0582 | $0.0614 | $0.0577 |
| 2025-03-27 | $0.0582 | $0.0599 | $0.0620 | $0.0581 |
| 2025-03-28 | $0.0599 | $0.0538 | $0.0607 | $0.0523 |
| 2025-03-29 | $0.0538 | $0.0498900 | $0.0543 | $0.0485100 |
| 2025-03-30 | $0.0498900 | $0.0505 | $0.0521 | $0.0489100 |
| 2025-03-31 | $0.0505 | $0.0495100 | $0.0514 | $0.0485200 |
| 2025-04-01 | $0.0495100 | $0.0482600 | $0.0517 | $0.0478000 |
| 2025-04-02 | $0.0482600 | $0.0439400 | $0.0482700 | $0.0431000 |
| 2025-04-03 | $0.0456200 | $0.0436600 | $0.0456200 | $0.0436600 |
| 2025-04-04 | $0.0436600 | $0.0441600 | $0.0441600 | $0.0436600 |
| 2025-04-05 | $0.0440900 | $0.0435200 | $0.0446500 | $0.0425700 |
| 2025-04-06 | $0.0441600 | $0.0441600 | $0.0441600 | $0.0441600 |
| 2025-04-30 | $0.0474300 | $0.0497100 | $0.0497100 | $0.0461000 |
| 2025-05-01 | $0.0481500 | $0.0475800 | $0.0502 | $0.0473300 |
| 2025-05-02 | $0.0497100 | $0.0489000 | $0.0497100 | $0.0481400 |
| 2025-05-03 | $0.0482100 | $0.0439900 | $0.0482600 | $0.0434700 |
| 2025-05-04 | $0.0439900 | $0.0445300 | $0.0449100 | $0.0428900 |
| 2025-05-05 | $0.0489000 | $0.0489000 | $0.0489000 | $0.0489000 |
| 2025-05-31 | $0.0340000 | $0.0352800 | $0.0352800 | $0.0330000 |
| 2025-06-01 | $0.0352800 | $0.0354400 | $0.0354500 | $0.0346200 |
| 2025-06-02 | $0.0349900 | $0.0352400 | $0.0354300 | $0.0337500 |
| 2025-06-03 | $0.0354400 | $0.0350000 | $0.0354400 | $0.0350000 |
| 2025-06-04 | $0.0350600 | $0.0339300 | $0.0358500 | $0.0335100 |
| 2025-06-05 | $0.0350000 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2025-06-30 | $0.0296100 | $0.0308900 | $0.0317900 | $0.0296100 |
| 2025-07-01 | $0.0306000 | $0.0298000 | $0.0310100 | $0.0292700 |
| 2025-07-02 | $0.0308900 | $0.0320300 | $0.0320300 | $0.0308900 |
| 2025-07-03 | $0.0320300 | $0.0331600 | $0.0340800 | $0.0320300 |
| 2025-07-04 | $0.0331600 | $0.0317600 | $0.0380100 | $0.0317600 |
| 2025-07-05 | $0.0320700 | $0.0317100 | $0.0320900 | $0.0316600 |
| 2025-07-31 | $0.0343700 | $0.0350300 | $0.0358700 | $0.0343700 |
| 2025-08-01 | $0.0350300 | $0.0329200 | $0.0350300 | $0.0329200 |
| 2025-08-02 | $0.0329200 | $0.0312100 | $0.0329200 | $0.0312100 |
| 2025-08-03 | $0.0312100 | $0.0310100 | $0.0312100 | $0.0310100 |
| 2025-08-04 | $0.0323800 | $0.0337400 | $0.0346200 | $0.0322600 |
| 2025-08-05 | $0.0337400 | $0.0336700 | $0.0337800 | $0.0336300 |
| 2025-08-31 | $0.0332300 | $0.0338100 | $0.0338100 | $0.0332300 |
| 2025-09-01 | $0.0338100 | $0.0300000 | $0.0338100 | $0.0300000 |
| 2025-09-02 | $0.0300000 | $0.0315600 | $0.0315600 | $0.0300000 |
| 2025-09-03 | $0.0319400 | $0.0319300 | $0.0319900 | $0.0319100 |
| 2025-09-04 | $0.0321600 | $0.0309600 | $0.0323200 | $0.0303800 |
| 2025-09-05 | $0.0315600 | $0.0310100 | $0.0315600 | $0.0310100 |
| 2025-09-06 | $0.0318000 | $0.0318200 | $0.0318700 | $0.0317900 |
| 2025-09-30 | $0.0299000 | $0.0285900 | $0.0299000 | $0.0285900 |
| 2025-10-01 | $0.0293800 | $0.0294600 | $0.0294600 | $0.0293800 |
| 2025-10-02 | $0.0311100 | $0.0310500 | $0.0311100 | $0.0310500 |
| 2025-10-03 | $0.0321300 | $0.0318100 | $0.0321400 | $0.0318100 |
| 2025-10-04 | $0.0319700 | $0.0311700 | $0.0322100 | $0.0307500 |
| 2025-10-05 | $0.0311700 | $0.0311500 | $0.0312400 | $0.0311500 |
| 2025-10-16 | $0.0276800 | $0.0241100 | $0.0286900 | $0.0241100 |
| 2025-10-17 | $0.0241100 | $0.0223200 | $0.0241100 | $0.0223200 |
| 2025-10-18 | $0.0235300 | $0.0235200 | $0.0235500 | $0.0234700 |
| Pair | Austausch |
|---|---|
| D/TRY | binance |
| D/USDT | binance |
| D/USDT | binanceusa |
| D/USDT | bingx |
| D/USDT | bitget |
| D/KRW | bithumb |
| D/USDT | bitmart |
| D/USDT | bitrue |
| D/USDT | bitunix |
| D/EUR | bitvavo |
| D/INR | coindcx |
| D/USDT | coinex |
| D/USD | cryptodotcom |
| D/USDT | gateio |
| D/USDT | kucoin |
| D/USDT | mexc |
| D/USDT | phemex |
| D/USDT | xtpub |
Beschreibung
Beschreibung
Denarius is a PoW/PoS hybrid cryptocurrency based off the original Satoshi Core codebase.It uses: Tribus Proof-of-Work Hashing Algorithm featuring 3 of the top NIST5 algos (JH, Keccak, and Echo).
| Vollständiger Name | Denarius (DNR) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | NIST5 |
| Beweisart | PoW/P |
| Webseite | https://denarius.io/ |
| @denariuscoin | |
| N/A | |
| https://www.reddit.com/r/denariuscoin/ | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 647,874,403 D |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen