D
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2025-02-19 | $0.0793 | $0.0794 | $0.0806 | $0.0780 |
2025-02-20 | $0.0794 | $0.0821 | $0.0828 | $0.0781 |
2025-02-21 | $0.0821 | $0.0814 | $0.0856 | $0.0766 |
2025-02-22 | $0.0814 | $0.0867 | $0.1053000 | $0.0807 |
2025-02-23 | $0.0867 | $0.0821 | $0.0909 | $0.0820 |
2025-02-24 | $0.0821 | $0.0764 | $0.0834 | $0.0752 |
2025-02-25 | $0.0764 | $0.0808 | $0.0838 | $0.0730 |
2025-02-26 | $0.0808 | $0.0798 | $0.0834 | $0.0745 |
2025-02-27 | $0.0798 | $0.0793 | $0.0820 | $0.0772 |
2025-02-28 | $0.0793 | $0.0783 | $0.0797 | $0.0737 |
2025-03-01 | $0.0783 | $0.0760 | $0.0786 | $0.0743 |
2025-03-02 | $0.0760 | $0.0789 | $0.0801 | $0.0745 |
2025-03-03 | $0.0789 | $0.0670 | $0.0806 | $0.0656 |
2025-03-04 | $0.0670 | $0.0647 | $0.0676 | $0.0602 |
2025-03-05 | $0.0647 | $0.0654 | $0.0751 | $0.0629 |
2025-03-06 | $0.0654 | $0.0636 | $0.0669 | $0.0628 |
2025-03-07 | $0.0636 | $0.0652 | $0.0686 | $0.0611 |
2025-03-08 | $0.0652 | $0.0669 | $0.0699 | $0.0640 |
2025-03-09 | $0.0669 | $0.0624 | $0.0677 | $0.0600 |
2025-03-10 | $0.0624 | $0.0537 | $0.0640 | $0.0522 |
2025-03-11 | $0.0537 | $0.0552 | $0.0569 | $0.0501 |
2025-03-12 | $0.0552 | $0.0586 | $0.0599 | $0.0541 |
2025-03-13 | $0.0586 | $0.0569 | $0.0604 | $0.0556 |
2025-03-14 | $0.0569 | $0.0579 | $0.0593 | $0.0565 |
2025-03-15 | $0.0579 | $0.0607 | $0.0619 | $0.0567 |
2025-03-16 | $0.0607 | $0.0566 | $0.0629 | $0.0559 |
2025-03-17 | $0.0566 | $0.0617 | $0.0621 | $0.0564 |
2025-03-18 | $0.0617 | $0.0592 | $0.0623 | $0.0568 |
2025-03-19 | $0.0592 | $0.0635 | $0.0656 | $0.0587 |
2025-03-20 | $0.0635 | $0.0592 | $0.0644 | $0.0580 |
2025-03-21 | $0.0592 | $0.0579 | $0.0599 | $0.0573 |
2025-03-22 | $0.0579 | $0.0602 | $0.0621 | $0.0577 |
2025-03-23 | $0.0602 | $0.0589 | $0.0610 | $0.0577 |
2025-03-24 | $0.0589 | $0.0606 | $0.0619 | $0.0582 |
2025-03-25 | $0.0606 | $0.0597 | $0.0617 | $0.0583 |
2025-03-26 | $0.0597 | $0.0582 | $0.0614 | $0.0577 |
2025-03-27 | $0.0582 | $0.0599 | $0.0620 | $0.0581 |
2025-03-28 | $0.0599 | $0.0538 | $0.0607 | $0.0523 |
2025-03-29 | $0.0538 | $0.0498900 | $0.0543 | $0.0485100 |
2025-03-30 | $0.0498900 | $0.0505 | $0.0521 | $0.0489100 |
2025-03-31 | $0.0505 | $0.0495100 | $0.0514 | $0.0485200 |
2025-04-01 | $0.0495100 | $0.0482600 | $0.0517 | $0.0478000 |
2025-04-02 | $0.0482600 | $0.0439400 | $0.0482700 | $0.0431000 |
2025-04-03 | $0.0456200 | $0.0436600 | $0.0456200 | $0.0436600 |
2025-04-04 | $0.0436600 | $0.0441600 | $0.0441600 | $0.0436600 |
2025-04-05 | $0.0440900 | $0.0435200 | $0.0446500 | $0.0425700 |
2025-04-06 | $0.0441600 | $0.0441600 | $0.0441600 | $0.0441600 |
Paio | Scambio |
---|---|
D/TRY | binance |
D/USDT | binance |
D/USDT | binanceusa |
D/USDT | bingx |
D/USDT | bitget |
D/KRW | bithumb |
D/USDT | bitmart |
D/USDT | bitrue |
D/USDT | bitunix |
D/EUR | bitvavo |
D/INR | coindcx |
D/USDT | coinex |
D/USD | cryptodotcom |
D/USDT | gateio |
D/USDT | kucoin |
D/USDT | mexc |
D/USDT | phemex |
D/USDT | xtpub |
Denarius is a PoW/PoS hybrid cryptocurrency based off the original Satoshi Core codebase.It uses: Tribus Proof-of-Work Hashing Algorithm featuring 3 of the top NIST5 algos (JH, Keccak, and Echo).
Nome e cognome | Denarius (DNR) |
---|---|
Data d'inizio | N/A |
Algoritmo | NIST5 |
Tipo di prova | PoW/P |
Sito web | https://denarius.io/ |
@denariuscoin | |
N/A | |
https://www.reddit.com/r/denariuscoin/ | |
Numero di blocco | N/A |
Block Time | N/A |
Ricompensa del blocco | N/A |
Monete totali estratte | 647,874,403 D |
Precedente monete totali estratte | N/A |
Hash netti al secondo | N/A |