D
DAR Open Network Rank 636
Website
Reddit
Twitter
647,874,403 D
Buy / Sell
Get Wallet
DAR Open Network
DAR Open Network Price $0.04
$0.04
DAR Open Network 24h Vol
$22,578,588
$22,578,588
DAR Open Network Market Cap $25,787,642
$25,787,642
24h Vol
291 BTC 1 H
-0.87 %
24 H
-1.97 %
7 d
-21.19 %
Today DAR Open Network price in US dollars is currently
0.0398
USD, and if converted to Bitcoin is
0.00000051
BTC. A total of 647,874,403 D are currently circulating in the Market. DAR Open Network price is currently experiencing a change of -1.97 %, and check here all cryptocurrency. Over the past 24 hours 0.226 M US dollars DAR Open Network have been traded on Crypto Exchanges. Get DAR Open Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
DAR Open Network
Symbol
D
Algorithm
NIST5
BTC Price
0.00000051 BTC
BTC Market
333 BTC
BTC 24h Vol
291 BTC
Total Coins Mined
647,874,403 D
1h
-0.87 %
24h
-1.97 %
7d
-21.19 %
Twitter
Website
Share DAR Open Network Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-02-19 | $0.0793 | $0.0794 | $0.0806 | $0.0780 |
| 2025-02-20 | $0.0794 | $0.0821 | $0.0828 | $0.0781 |
| 2025-02-21 | $0.0821 | $0.0814 | $0.0856 | $0.0766 |
| 2025-02-22 | $0.0814 | $0.0867 | $0.1053000 | $0.0807 |
| 2025-02-23 | $0.0867 | $0.0821 | $0.0909 | $0.0820 |
| 2025-02-24 | $0.0821 | $0.0764 | $0.0834 | $0.0752 |
| 2025-02-25 | $0.0764 | $0.0808 | $0.0838 | $0.0730 |
| 2025-02-26 | $0.0808 | $0.0798 | $0.0834 | $0.0745 |
| 2025-02-27 | $0.0798 | $0.0793 | $0.0820 | $0.0772 |
| 2025-02-28 | $0.0793 | $0.0783 | $0.0797 | $0.0737 |
| 2025-03-01 | $0.0783 | $0.0760 | $0.0786 | $0.0743 |
| 2025-03-02 | $0.0760 | $0.0789 | $0.0801 | $0.0745 |
| 2025-03-03 | $0.0789 | $0.0670 | $0.0806 | $0.0656 |
| 2025-03-04 | $0.0670 | $0.0647 | $0.0676 | $0.0602 |
| 2025-03-05 | $0.0647 | $0.0654 | $0.0751 | $0.0629 |
| 2025-03-06 | $0.0654 | $0.0636 | $0.0669 | $0.0628 |
| 2025-03-07 | $0.0636 | $0.0652 | $0.0686 | $0.0611 |
| 2025-03-08 | $0.0652 | $0.0669 | $0.0699 | $0.0640 |
| 2025-03-09 | $0.0669 | $0.0624 | $0.0677 | $0.0600 |
| 2025-03-10 | $0.0624 | $0.0537 | $0.0640 | $0.0522 |
| 2025-03-11 | $0.0537 | $0.0552 | $0.0569 | $0.0501 |
| 2025-03-12 | $0.0552 | $0.0586 | $0.0599 | $0.0541 |
| 2025-03-13 | $0.0586 | $0.0569 | $0.0604 | $0.0556 |
| 2025-03-14 | $0.0569 | $0.0579 | $0.0593 | $0.0565 |
| 2025-03-15 | $0.0579 | $0.0607 | $0.0619 | $0.0567 |
| 2025-03-16 | $0.0607 | $0.0566 | $0.0629 | $0.0559 |
| 2025-03-17 | $0.0566 | $0.0617 | $0.0621 | $0.0564 |
| 2025-03-18 | $0.0617 | $0.0592 | $0.0623 | $0.0568 |
| 2025-03-19 | $0.0592 | $0.0635 | $0.0656 | $0.0587 |
| 2025-03-20 | $0.0635 | $0.0592 | $0.0644 | $0.0580 |
| 2025-03-21 | $0.0592 | $0.0579 | $0.0599 | $0.0573 |
| 2025-03-22 | $0.0579 | $0.0602 | $0.0621 | $0.0577 |
| 2025-03-23 | $0.0602 | $0.0589 | $0.0610 | $0.0577 |
| 2025-03-24 | $0.0589 | $0.0606 | $0.0619 | $0.0582 |
| 2025-03-25 | $0.0606 | $0.0597 | $0.0617 | $0.0583 |
| 2025-03-26 | $0.0597 | $0.0582 | $0.0614 | $0.0577 |
| 2025-03-27 | $0.0582 | $0.0599 | $0.0620 | $0.0581 |
| 2025-03-28 | $0.0599 | $0.0538 | $0.0607 | $0.0523 |
| 2025-03-29 | $0.0538 | $0.0498900 | $0.0543 | $0.0485100 |
| 2025-03-30 | $0.0498900 | $0.0505 | $0.0521 | $0.0489100 |
| 2025-03-31 | $0.0505 | $0.0495100 | $0.0514 | $0.0485200 |
| 2025-04-01 | $0.0495100 | $0.0482600 | $0.0517 | $0.0478000 |
| 2025-04-02 | $0.0482600 | $0.0439400 | $0.0482700 | $0.0431000 |
| 2025-04-03 | $0.0456200 | $0.0436600 | $0.0456200 | $0.0436600 |
| 2025-04-04 | $0.0436600 | $0.0441600 | $0.0441600 | $0.0436600 |
| 2025-04-05 | $0.0440900 | $0.0435200 | $0.0446500 | $0.0425700 |
| 2025-04-06 | $0.0441600 | $0.0441600 | $0.0441600 | $0.0441600 |
| Pair | Exchange |
|---|---|
| D/TRY | binance |
| D/USDT | binance |
| D/USDT | binanceusa |
| D/USDT | bingx |
| D/USDT | bitget |
| D/KRW | bithumb |
| D/USDT | bitmart |
| D/USDT | bitrue |
| D/USDT | bitunix |
| D/EUR | bitvavo |
| D/INR | coindcx |
| D/USDT | coinex |
| D/USD | cryptodotcom |
| D/USDT | gateio |
| D/USDT | kucoin |
| D/USDT | mexc |
| D/USDT | phemex |
| D/USDT | xtpub |
Description
Description
Denarius is a PoW/PoS hybrid cryptocurrency based off the original Satoshi Core codebase.It uses: Tribus Proof-of-Work Hashing Algorithm featuring 3 of the top NIST5 algos (JH, Keccak, and Echo).
| Full Name | Denarius (DNR) |
|---|---|
| Start Date | N/A |
| Algorithm | NIST5 |
| Proof Type | PoW/P |
| Website | https://denarius.io/ |
| @denariuscoin | |
| N/A | |
| https://www.reddit.com/r/denariuscoin/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 647,874,403 D |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.