FAI
Freysa Rang 428
8,189,700,000 FAI
Kaufen/Verkaufen
Get Wallet
Freysa
Freysa Preis $0.01
$0.01
Freysa 24h Vol
$1,157,053
$1,157,053
Freysa Marktkapitalisierung $85,102,556
$85,102,556
24h Vol
9 BTC 1 H
0.72 %
24 H
0.72 %
7 d
2.27 %
Heute Freysa Preis in US-Dollar ist derzeit
0.0104
USD, und wenn in konvertiert Bitcoin ist
0.00000008
BTC. Insgesamt 8,189,700,000 FAI sind derzeit auf dem Markt im Umlauf. Freysa Die Preise erfahren derzeit eine Änderung von 0.72 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.012 M US dollars Freysa wurde gehandelt Krypto-Austausch. Erhalten Freysa's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Freysa
Symbol
FAI
Algorithmus
N/A
BTC Preis
0.00000008 BTC
BTC Markt
681 BTC
BTC 24h Vol
9 BTC
Insgesamt abgebaute Münzen
8,189,700,000 FAI
1h
0.72 %
24h
0.72 %
7d
2.27 %
Reddit
N/A
Webseite
N/A
Share Freysa Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-02-19 | $0.0290700 | $0.0282300 | $0.0298500 | $0.0270800 |
| 2025-02-20 | $0.0282300 | $0.0395000 | $0.0454200 | $0.0279200 |
| 2025-02-21 | $0.0395000 | $0.0372400 | $0.0407800 | $0.0353100 |
| 2025-02-22 | $0.0372400 | $0.0427200 | $0.0483500 | $0.0369600 |
| 2025-02-23 | $0.0427200 | $0.0367900 | $0.0444600 | $0.0353000 |
| 2025-02-24 | $0.0367900 | $0.0250100 | $0.0390700 | $0.0214500 |
| 2025-02-25 | $0.0250100 | $0.0248400 | $0.0257800 | $0.0217200 |
| 2025-02-26 | $0.0248400 | $0.0227600 | $0.0252200 | $0.0214400 |
| 2025-02-27 | $0.0227600 | $0.0243900 | $0.0276900 | $0.0221400 |
| 2025-02-28 | $0.0243900 | $0.0213000 | $0.0251400 | $0.0192100 |
| 2025-03-01 | $0.0213000 | $0.0191900 | $0.0226300 | $0.0171100 |
| 2025-03-02 | $0.0191900 | $0.0223100 | $0.0269500 | $0.0189000 |
| 2025-03-03 | $0.0223100 | $0.0163300 | $0.0223200 | $0.0121600 |
| 2025-03-04 | $0.0163300 | $0.0175600 | $0.0185000 | $0.0128400 |
| 2025-03-05 | $0.0175600 | $0.0206700 | $0.0216900 | $0.0170200 |
| 2025-03-06 | $0.0206700 | $0.0193900 | $0.0222800 | $0.0187300 |
| 2025-03-07 | $0.0193900 | $0.0187100 | $0.0196300 | $0.0166000 |
| 2025-03-08 | $0.0187100 | $0.0183000 | $0.0192400 | $0.0178800 |
| 2025-03-09 | $0.0183000 | $0.0131800 | $0.0214900 | $0.0126600 |
| 2025-03-10 | $0.0131800 | $0.0148900 | $0.0168600 | $0.0130300 |
| 2025-03-11 | $0.0148900 | $0.0131500 | $0.0151700 | $0.0125100 |
| 2025-03-12 | $0.0131500 | $0.0179900 | $0.0220100 | $0.0129100 |
| 2025-03-13 | $0.0179900 | $0.0185400 | $0.0208700 | $0.0174300 |
| 2025-03-14 | $0.0185400 | $0.0193100 | $0.0202100 | $0.0180500 |
| 2025-03-15 | $0.0193100 | $0.0187200 | $0.0201000 | $0.0179800 |
| 2025-03-16 | $0.0187200 | $0.0171300 | $0.0188000 | $0.0165400 |
| 2025-03-17 | $0.0171300 | $0.0172700 | $0.0207900 | $0.0167200 |
| 2025-03-18 | $0.0172700 | $0.0166200 | $0.0173200 | $0.0159900 |
| 2025-03-19 | $0.0166200 | $0.0188700 | $0.0192900 | $0.0164600 |
| 2025-03-20 | $0.0188700 | $0.0217800 | $0.0375700 | $0.0170600 |
| 2025-03-21 | $0.0217800 | $0.0183300 | $0.0225000 | $0.0178600 |
| 2025-03-22 | $0.0183300 | $0.0204200 | $0.0239600 | $0.0182800 |
| 2025-03-23 | $0.0204200 | $0.0199900 | $0.0224700 | $0.0199900 |
| 2025-03-24 | $0.0199900 | $0.0214800 | $0.0221600 | $0.0191900 |
| 2025-03-25 | $0.0214800 | $0.0242800 | $0.0243100 | $0.0210300 |
| 2025-03-26 | $0.0242800 | $0.0229900 | $0.0288400 | $0.0212500 |
| 2025-03-27 | $0.0229900 | $0.0281200 | $0.0296600 | $0.0224600 |
| 2025-03-28 | $0.0281200 | $0.0246300 | $0.0322800 | $0.0239500 |
| 2025-03-29 | $0.0246300 | $0.0222900 | $0.0256400 | $0.0220900 |
| 2025-03-30 | $0.0222900 | $0.0209200 | $0.0233000 | $0.0201100 |
| 2025-03-31 | $0.0209200 | $0.0206700 | $0.0212800 | $0.0203700 |
| 2025-04-01 | $0.0206700 | $0.0208000 | $0.0212900 | $0.0203700 |
| 2025-04-02 | $0.0208000 | $0.0181700 | $0.0208600 | $0.0171700 |
| 2025-04-03 | $0.0181700 | $0.0173000 | $0.0188000 | $0.0168500 |
| 2025-04-04 | $0.0173000 | $0.0165900 | $0.0174300 | $0.0165100 |
| 2025-04-05 | $0.0165900 | $0.0162800 | $0.0167500 | $0.0161300 |
| 2025-04-06 | $0.0162800 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2025-04-30 | $0.0181500 | $0.0177900 | $0.0185700 | $0.0171100 |
| 2025-05-01 | $0.0177900 | $0.0171100 | $0.0181400 | $0.0169400 |
| 2025-05-02 | $0.0171100 | $0.0154500 | $0.0171400 | $0.0146500 |
| 2025-05-03 | $0.0154500 | $0.0152600 | $0.0163200 | $0.0150300 |
| 2025-05-04 | $0.0152600 | $0.0154000 | $0.0165000 | $0.0150100 |
| 2025-05-05 | $0.0154000 | $0.0153700 | $0.0154000 | $0.0153200 |
| 2025-05-31 | $0.0169100 | $0.0197500 | $0.0207300 | $0.0162500 |
| 2025-06-01 | $0.0197500 | $0.0186900 | $0.0197800 | $0.0182300 |
| 2025-06-02 | $0.0186900 | $0.0193200 | $0.0193200 | $0.0186700 |
| 2025-06-03 | $0.0193200 | $0.0193500 | $0.0195900 | $0.0191800 |
| 2025-06-04 | $0.0193500 | $0.0186400 | $0.0194700 | $0.0186300 |
| 2025-06-05 | $0.0186400 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2025-06-30 | $0.0172800 | $0.0174000 | $0.0175300 | $0.0170800 |
| 2025-07-01 | $0.0174000 | $0.0157500 | $0.0174800 | $0.0154100 |
| 2025-07-02 | $0.0157500 | $0.0167900 | $0.0169400 | $0.0156300 |
| 2025-07-03 | $0.0167900 | $0.0165000 | $0.0167900 | $0.0163000 |
| 2025-07-04 | $0.0165000 | $0.0163500 | $0.0165300 | $0.0153800 |
| 2025-07-05 | $0.0163500 | $0.0163300 | $0.0163500 | $0.0163200 |
| 2025-07-31 | $0.0163000 | $0.0155000 | $0.0164800 | $0.0151200 |
| 2025-08-01 | $0.0155000 | $0.0145400 | $0.0156600 | $0.0144600 |
| 2025-08-02 | $0.0145400 | $0.0143300 | $0.0153200 | $0.0142600 |
| 2025-08-03 | $0.0143300 | $0.0147100 | $0.0149000 | $0.0141900 |
| 2025-08-04 | $0.0147100 | $0.0153600 | $0.0158400 | $0.0146600 |
| 2025-08-05 | $0.0153600 | $0.0153500 | $0.0153600 | $0.0153500 |
| 2025-08-31 | $0.0113000 | $0.0112000 | $0.0114500 | $0.0111700 |
| 2025-09-01 | $0.0112000 | $0.0109500 | $0.0114100 | $0.0107400 |
| 2025-09-02 | $0.0109500 | $0.0111000 | $0.0114400 | $0.0108700 |
| 2025-09-03 | $0.0111000 | $0.0110600 | $0.0111000 | $0.0110600 |
| 2025-09-04 | $0.0111900 | $0.0132800 | $0.0150000 | $0.0111500 |
| 2025-09-05 | $0.0132800 | $0.0120200 | $0.0136100 | $0.0117200 |
| 2025-09-06 | $0.0120200 | $0.0121000 | $0.0121000 | $0.0120200 |
| 2025-09-30 | $0.0106800 | $0.0100100 | $0.0107900 | $0.009810 |
| 2025-10-01 | $0.0100100 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2025-10-02 | $0.0105300 | $0.0106500 | $0.0107000 | $0.0104000 |
| 2025-10-03 | $0.0106500 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2025-10-04 | $0.0102100 | $0.0103600 | $0.0104700 | $0.0100500 |
| 2025-10-05 | $0.0103600 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2025-10-16 | $0.008530 | $0.008550 | $0.009370 | $0.008410 |
| 2025-10-17 | $0.008550 | $0.008200 | $0.008840 | $0.008150 |
| 2025-10-18 | $0.008200 | $0.008200 | $0.008200 | $0.008200 |
| Pair | Austausch |
|---|---|
| FAI/USDT | bingx |
| FAI/USD | coinbase |
| FAI/USDT | coinex |
| FAI/USDT | mexc |
| FAI/USDT | poloniex |
| FAI/USDT | xtpub |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen