FAI
Freysa Järg 428
8,189,700,000 FAI
Osta / Müü
Get Wallet
Freysa
Freysa Hind $0.01
$0.01
Freysa 24h Vol
$1,157,053
$1,157,053
Freysa Turuosa ülempiirid $85,102,556
$85,102,556
24h turumaht
9 BTC 1 H
0.72 %
24 H
0.72 %
7 d
2.27 %
Täna Freysa USA dollarites on praegu hind
0.0104
USD, ja kui see on muudetud Bitcoin on
0.00000008
BTC. Kogusumma 8,189,700,000 FAI praegu ringlusse turul. Freysa hinnad muutuvad praegu 0.72 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.012 M US dollars Freysa on kaubeldatud Krüptovahetused. Hangi Freysa's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Freysa
Sümbol
FAI
Algoritm
N/A
BTC Hind
0.00000008 BTC
BTC Turg
681 BTC
BTC 24h Vol
9 BTC
Kokku hangitud münte
8,189,700,000 FAI
1h
0.72 %
24h
0.72 %
7d
2.27 %
Reddit
N/A
Veebisait
N/A
Share Freysa Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-02-19 | $0.0290700 | $0.0282300 | $0.0298500 | $0.0270800 |
| 2025-02-20 | $0.0282300 | $0.0395000 | $0.0454200 | $0.0279200 |
| 2025-02-21 | $0.0395000 | $0.0372400 | $0.0407800 | $0.0353100 |
| 2025-02-22 | $0.0372400 | $0.0427200 | $0.0483500 | $0.0369600 |
| 2025-02-23 | $0.0427200 | $0.0367900 | $0.0444600 | $0.0353000 |
| 2025-02-24 | $0.0367900 | $0.0250100 | $0.0390700 | $0.0214500 |
| 2025-02-25 | $0.0250100 | $0.0248400 | $0.0257800 | $0.0217200 |
| 2025-02-26 | $0.0248400 | $0.0227600 | $0.0252200 | $0.0214400 |
| 2025-02-27 | $0.0227600 | $0.0243900 | $0.0276900 | $0.0221400 |
| 2025-02-28 | $0.0243900 | $0.0213000 | $0.0251400 | $0.0192100 |
| 2025-03-01 | $0.0213000 | $0.0191900 | $0.0226300 | $0.0171100 |
| 2025-03-02 | $0.0191900 | $0.0223100 | $0.0269500 | $0.0189000 |
| 2025-03-03 | $0.0223100 | $0.0163300 | $0.0223200 | $0.0121600 |
| 2025-03-04 | $0.0163300 | $0.0175600 | $0.0185000 | $0.0128400 |
| 2025-03-05 | $0.0175600 | $0.0206700 | $0.0216900 | $0.0170200 |
| 2025-03-06 | $0.0206700 | $0.0193900 | $0.0222800 | $0.0187300 |
| 2025-03-07 | $0.0193900 | $0.0187100 | $0.0196300 | $0.0166000 |
| 2025-03-08 | $0.0187100 | $0.0183000 | $0.0192400 | $0.0178800 |
| 2025-03-09 | $0.0183000 | $0.0131800 | $0.0214900 | $0.0126600 |
| 2025-03-10 | $0.0131800 | $0.0148900 | $0.0168600 | $0.0130300 |
| 2025-03-11 | $0.0148900 | $0.0131500 | $0.0151700 | $0.0125100 |
| 2025-03-12 | $0.0131500 | $0.0179900 | $0.0220100 | $0.0129100 |
| 2025-03-13 | $0.0179900 | $0.0185400 | $0.0208700 | $0.0174300 |
| 2025-03-14 | $0.0185400 | $0.0193100 | $0.0202100 | $0.0180500 |
| 2025-03-15 | $0.0193100 | $0.0187200 | $0.0201000 | $0.0179800 |
| 2025-03-16 | $0.0187200 | $0.0171300 | $0.0188000 | $0.0165400 |
| 2025-03-17 | $0.0171300 | $0.0172700 | $0.0207900 | $0.0167200 |
| 2025-03-18 | $0.0172700 | $0.0166200 | $0.0173200 | $0.0159900 |
| 2025-03-19 | $0.0166200 | $0.0188700 | $0.0192900 | $0.0164600 |
| 2025-03-20 | $0.0188700 | $0.0217800 | $0.0375700 | $0.0170600 |
| 2025-03-21 | $0.0217800 | $0.0183300 | $0.0225000 | $0.0178600 |
| 2025-03-22 | $0.0183300 | $0.0204200 | $0.0239600 | $0.0182800 |
| 2025-03-23 | $0.0204200 | $0.0199900 | $0.0224700 | $0.0199900 |
| 2025-03-24 | $0.0199900 | $0.0214800 | $0.0221600 | $0.0191900 |
| 2025-03-25 | $0.0214800 | $0.0242800 | $0.0243100 | $0.0210300 |
| 2025-03-26 | $0.0242800 | $0.0229900 | $0.0288400 | $0.0212500 |
| 2025-03-27 | $0.0229900 | $0.0281200 | $0.0296600 | $0.0224600 |
| 2025-03-28 | $0.0281200 | $0.0246300 | $0.0322800 | $0.0239500 |
| 2025-03-29 | $0.0246300 | $0.0222900 | $0.0256400 | $0.0220900 |
| 2025-03-30 | $0.0222900 | $0.0209200 | $0.0233000 | $0.0201100 |
| 2025-03-31 | $0.0209200 | $0.0206700 | $0.0212800 | $0.0203700 |
| 2025-04-01 | $0.0206700 | $0.0208000 | $0.0212900 | $0.0203700 |
| 2025-04-02 | $0.0208000 | $0.0181700 | $0.0208600 | $0.0171700 |
| 2025-04-03 | $0.0181700 | $0.0173000 | $0.0188000 | $0.0168500 |
| 2025-04-04 | $0.0173000 | $0.0165900 | $0.0174300 | $0.0165100 |
| 2025-04-05 | $0.0165900 | $0.0162800 | $0.0167500 | $0.0161300 |
| 2025-04-06 | $0.0162800 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2025-04-30 | $0.0181500 | $0.0177900 | $0.0185700 | $0.0171100 |
| 2025-05-01 | $0.0177900 | $0.0171100 | $0.0181400 | $0.0169400 |
| 2025-05-02 | $0.0171100 | $0.0154500 | $0.0171400 | $0.0146500 |
| 2025-05-03 | $0.0154500 | $0.0152600 | $0.0163200 | $0.0150300 |
| 2025-05-04 | $0.0152600 | $0.0154000 | $0.0165000 | $0.0150100 |
| 2025-05-05 | $0.0154000 | $0.0153700 | $0.0154000 | $0.0153200 |
| 2025-05-31 | $0.0169100 | $0.0197500 | $0.0207300 | $0.0162500 |
| 2025-06-01 | $0.0197500 | $0.0186900 | $0.0197800 | $0.0182300 |
| 2025-06-02 | $0.0186900 | $0.0193200 | $0.0193200 | $0.0186700 |
| 2025-06-03 | $0.0193200 | $0.0193500 | $0.0195900 | $0.0191800 |
| 2025-06-04 | $0.0193500 | $0.0186400 | $0.0194700 | $0.0186300 |
| 2025-06-05 | $0.0186400 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2025-06-30 | $0.0172800 | $0.0174000 | $0.0175300 | $0.0170800 |
| 2025-07-01 | $0.0174000 | $0.0157500 | $0.0174800 | $0.0154100 |
| 2025-07-02 | $0.0157500 | $0.0167900 | $0.0169400 | $0.0156300 |
| 2025-07-03 | $0.0167900 | $0.0165000 | $0.0167900 | $0.0163000 |
| 2025-07-04 | $0.0165000 | $0.0163500 | $0.0165300 | $0.0153800 |
| 2025-07-05 | $0.0163500 | $0.0163300 | $0.0163500 | $0.0163200 |
| 2025-07-31 | $0.0163000 | $0.0155000 | $0.0164800 | $0.0151200 |
| 2025-08-01 | $0.0155000 | $0.0145400 | $0.0156600 | $0.0144600 |
| 2025-08-02 | $0.0145400 | $0.0143300 | $0.0153200 | $0.0142600 |
| 2025-08-03 | $0.0143300 | $0.0147100 | $0.0149000 | $0.0141900 |
| 2025-08-04 | $0.0147100 | $0.0153600 | $0.0158400 | $0.0146600 |
| 2025-08-05 | $0.0153600 | $0.0153500 | $0.0153600 | $0.0153500 |
| 2025-08-31 | $0.0113000 | $0.0112000 | $0.0114500 | $0.0111700 |
| 2025-09-01 | $0.0112000 | $0.0109500 | $0.0114100 | $0.0107400 |
| 2025-09-02 | $0.0109500 | $0.0111000 | $0.0114400 | $0.0108700 |
| 2025-09-03 | $0.0111000 | $0.0110600 | $0.0111000 | $0.0110600 |
| 2025-09-04 | $0.0111900 | $0.0132800 | $0.0150000 | $0.0111500 |
| 2025-09-05 | $0.0132800 | $0.0120200 | $0.0136100 | $0.0117200 |
| 2025-09-06 | $0.0120200 | $0.0121000 | $0.0121000 | $0.0120200 |
| 2025-09-30 | $0.0106800 | $0.0100100 | $0.0107900 | $0.009810 |
| 2025-10-01 | $0.0100100 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2025-10-02 | $0.0105300 | $0.0106500 | $0.0107000 | $0.0104000 |
| 2025-10-03 | $0.0106500 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2025-10-04 | $0.0102100 | $0.0103600 | $0.0104700 | $0.0100500 |
| 2025-10-05 | $0.0103600 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2025-10-16 | $0.008530 | $0.008550 | $0.009370 | $0.008410 |
| 2025-10-17 | $0.008550 | $0.008200 | $0.008840 | $0.008150 |
| 2025-10-18 | $0.008200 | $0.008200 | $0.008200 | $0.008200 |
| Paar | Vahetus |
|---|---|
| FAI/USDT | bingx |
| FAI/USD | coinbase |
| FAI/USDT | coinex |
| FAI/USDT | mexc |
| FAI/USDT | poloniex |
| FAI/USDT | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine