FAI
Freysa Rango 428
8,189,700,000 FAI
Comprare vendere
Get Wallet
Freysa
Freysa Prezzo $0.01
$0.01
Freysa 24h Vol
$1,157,053
$1,157,053
Freysa Mercato $85,102,556
$85,102,556
24h Vol
9 BTC 1 H
0.72 %
24 H
0.72 %
7 d
2.27 %
Oggi Freysa il prezzo in dollari USA è attualmente
0.0104
USD, e se convertito a Bitcoin è
0.00000008
BTC. Un totale di 8,189,700,000 FAI sono attualmente in circolazione nel mercato. Freysa i prezzi stanno attualmente subendo un cambiamento 0.72 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.012 M US dollars Freysa è stato scambiato su Scambi crittografici. Ottenere Freysa's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Freysa
Simbolo
FAI
Algoritmo
N/A
BTC Prezzo
0.00000008 BTC
BTC Mercato
681 BTC
BTC 24h Vol
9 BTC
Monete totali estratte
8,189,700,000 FAI
1h
0.72 %
24h
0.72 %
7d
2.27 %
Reddit
N/A
Sito web
N/A
Share Freysa Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2025-02-19 | $0.0290700 | $0.0282300 | $0.0298500 | $0.0270800 |
| 2025-02-20 | $0.0282300 | $0.0395000 | $0.0454200 | $0.0279200 |
| 2025-02-21 | $0.0395000 | $0.0372400 | $0.0407800 | $0.0353100 |
| 2025-02-22 | $0.0372400 | $0.0427200 | $0.0483500 | $0.0369600 |
| 2025-02-23 | $0.0427200 | $0.0367900 | $0.0444600 | $0.0353000 |
| 2025-02-24 | $0.0367900 | $0.0250100 | $0.0390700 | $0.0214500 |
| 2025-02-25 | $0.0250100 | $0.0248400 | $0.0257800 | $0.0217200 |
| 2025-02-26 | $0.0248400 | $0.0227600 | $0.0252200 | $0.0214400 |
| 2025-02-27 | $0.0227600 | $0.0243900 | $0.0276900 | $0.0221400 |
| 2025-02-28 | $0.0243900 | $0.0213000 | $0.0251400 | $0.0192100 |
| 2025-03-01 | $0.0213000 | $0.0191900 | $0.0226300 | $0.0171100 |
| 2025-03-02 | $0.0191900 | $0.0223100 | $0.0269500 | $0.0189000 |
| 2025-03-03 | $0.0223100 | $0.0163300 | $0.0223200 | $0.0121600 |
| 2025-03-04 | $0.0163300 | $0.0175600 | $0.0185000 | $0.0128400 |
| 2025-03-05 | $0.0175600 | $0.0206700 | $0.0216900 | $0.0170200 |
| 2025-03-06 | $0.0206700 | $0.0193900 | $0.0222800 | $0.0187300 |
| 2025-03-07 | $0.0193900 | $0.0187100 | $0.0196300 | $0.0166000 |
| 2025-03-08 | $0.0187100 | $0.0183000 | $0.0192400 | $0.0178800 |
| 2025-03-09 | $0.0183000 | $0.0131800 | $0.0214900 | $0.0126600 |
| 2025-03-10 | $0.0131800 | $0.0148900 | $0.0168600 | $0.0130300 |
| 2025-03-11 | $0.0148900 | $0.0131500 | $0.0151700 | $0.0125100 |
| 2025-03-12 | $0.0131500 | $0.0179900 | $0.0220100 | $0.0129100 |
| 2025-03-13 | $0.0179900 | $0.0185400 | $0.0208700 | $0.0174300 |
| 2025-03-14 | $0.0185400 | $0.0193100 | $0.0202100 | $0.0180500 |
| 2025-03-15 | $0.0193100 | $0.0187200 | $0.0201000 | $0.0179800 |
| 2025-03-16 | $0.0187200 | $0.0171300 | $0.0188000 | $0.0165400 |
| 2025-03-17 | $0.0171300 | $0.0172700 | $0.0207900 | $0.0167200 |
| 2025-03-18 | $0.0172700 | $0.0166200 | $0.0173200 | $0.0159900 |
| 2025-03-19 | $0.0166200 | $0.0188700 | $0.0192900 | $0.0164600 |
| 2025-03-20 | $0.0188700 | $0.0217800 | $0.0375700 | $0.0170600 |
| 2025-03-21 | $0.0217800 | $0.0183300 | $0.0225000 | $0.0178600 |
| 2025-03-22 | $0.0183300 | $0.0204200 | $0.0239600 | $0.0182800 |
| 2025-03-23 | $0.0204200 | $0.0199900 | $0.0224700 | $0.0199900 |
| 2025-03-24 | $0.0199900 | $0.0214800 | $0.0221600 | $0.0191900 |
| 2025-03-25 | $0.0214800 | $0.0242800 | $0.0243100 | $0.0210300 |
| 2025-03-26 | $0.0242800 | $0.0229900 | $0.0288400 | $0.0212500 |
| 2025-03-27 | $0.0229900 | $0.0281200 | $0.0296600 | $0.0224600 |
| 2025-03-28 | $0.0281200 | $0.0246300 | $0.0322800 | $0.0239500 |
| 2025-03-29 | $0.0246300 | $0.0222900 | $0.0256400 | $0.0220900 |
| 2025-03-30 | $0.0222900 | $0.0209200 | $0.0233000 | $0.0201100 |
| 2025-03-31 | $0.0209200 | $0.0206700 | $0.0212800 | $0.0203700 |
| 2025-04-01 | $0.0206700 | $0.0208000 | $0.0212900 | $0.0203700 |
| 2025-04-02 | $0.0208000 | $0.0181700 | $0.0208600 | $0.0171700 |
| 2025-04-03 | $0.0181700 | $0.0173000 | $0.0188000 | $0.0168500 |
| 2025-04-04 | $0.0173000 | $0.0165900 | $0.0174300 | $0.0165100 |
| 2025-04-05 | $0.0165900 | $0.0162800 | $0.0167500 | $0.0161300 |
| 2025-04-06 | $0.0162800 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2025-04-30 | $0.0181500 | $0.0177900 | $0.0185700 | $0.0171100 |
| 2025-05-01 | $0.0177900 | $0.0171100 | $0.0181400 | $0.0169400 |
| 2025-05-02 | $0.0171100 | $0.0154500 | $0.0171400 | $0.0146500 |
| 2025-05-03 | $0.0154500 | $0.0152600 | $0.0163200 | $0.0150300 |
| 2025-05-04 | $0.0152600 | $0.0154000 | $0.0165000 | $0.0150100 |
| 2025-05-05 | $0.0154000 | $0.0153700 | $0.0154000 | $0.0153200 |
| 2025-05-31 | $0.0169100 | $0.0197500 | $0.0207300 | $0.0162500 |
| 2025-06-01 | $0.0197500 | $0.0186900 | $0.0197800 | $0.0182300 |
| 2025-06-02 | $0.0186900 | $0.0193200 | $0.0193200 | $0.0186700 |
| 2025-06-03 | $0.0193200 | $0.0193500 | $0.0195900 | $0.0191800 |
| 2025-06-04 | $0.0193500 | $0.0186400 | $0.0194700 | $0.0186300 |
| 2025-06-05 | $0.0186400 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2025-06-30 | $0.0172800 | $0.0174000 | $0.0175300 | $0.0170800 |
| 2025-07-01 | $0.0174000 | $0.0157500 | $0.0174800 | $0.0154100 |
| 2025-07-02 | $0.0157500 | $0.0167900 | $0.0169400 | $0.0156300 |
| 2025-07-03 | $0.0167900 | $0.0165000 | $0.0167900 | $0.0163000 |
| 2025-07-04 | $0.0165000 | $0.0163500 | $0.0165300 | $0.0153800 |
| 2025-07-05 | $0.0163500 | $0.0163300 | $0.0163500 | $0.0163200 |
| 2025-07-31 | $0.0163000 | $0.0155000 | $0.0164800 | $0.0151200 |
| 2025-08-01 | $0.0155000 | $0.0145400 | $0.0156600 | $0.0144600 |
| 2025-08-02 | $0.0145400 | $0.0143300 | $0.0153200 | $0.0142600 |
| 2025-08-03 | $0.0143300 | $0.0147100 | $0.0149000 | $0.0141900 |
| 2025-08-04 | $0.0147100 | $0.0153600 | $0.0158400 | $0.0146600 |
| 2025-08-05 | $0.0153600 | $0.0153500 | $0.0153600 | $0.0153500 |
| 2025-08-31 | $0.0113000 | $0.0112000 | $0.0114500 | $0.0111700 |
| 2025-09-01 | $0.0112000 | $0.0109500 | $0.0114100 | $0.0107400 |
| 2025-09-02 | $0.0109500 | $0.0111000 | $0.0114400 | $0.0108700 |
| 2025-09-03 | $0.0111000 | $0.0110600 | $0.0111000 | $0.0110600 |
| 2025-09-04 | $0.0111900 | $0.0132800 | $0.0150000 | $0.0111500 |
| 2025-09-05 | $0.0132800 | $0.0120200 | $0.0136100 | $0.0117200 |
| 2025-09-06 | $0.0120200 | $0.0121000 | $0.0121000 | $0.0120200 |
| 2025-09-30 | $0.0106800 | $0.0100100 | $0.0107900 | $0.009810 |
| 2025-10-01 | $0.0100100 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2025-10-02 | $0.0105300 | $0.0106500 | $0.0107000 | $0.0104000 |
| 2025-10-03 | $0.0106500 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2025-10-04 | $0.0102100 | $0.0103600 | $0.0104700 | $0.0100500 |
| 2025-10-05 | $0.0103600 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2025-10-16 | $0.008530 | $0.008550 | $0.009370 | $0.008410 |
| 2025-10-17 | $0.008550 | $0.008200 | $0.008840 | $0.008150 |
| 2025-10-18 | $0.008200 | $0.008200 | $0.008200 | $0.008200 |
| Paio | Scambio |
|---|---|
| FAI/USDT | bingx |
| FAI/USD | coinbase |
| FAI/USDT | coinex |
| FAI/USDT | mexc |
| FAI/USDT | poloniex |
| FAI/USDT | xtpub |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta