LOGX
LogX Network Rang 1686
479,780,000 LOGX
Kaufen/Verkaufen
Get Wallet
LogX Network
LogX Network Preis $0.01
$0.01
LogX Network 24h Vol
$117,960
$117,960
LogX Network Marktkapitalisierung $3,225,980
$3,225,980
24h Vol
1 BTC 1 H
0.36 %
24 H
-5.2 %
7 d
5.27 %
Heute LogX Network Preis in US-Dollar ist derzeit
0.0067
USD, und wenn in konvertiert Bitcoin ist
0.00000005
BTC. Insgesamt 479,780,000 LOGX sind derzeit auf dem Markt im Umlauf. LogX Network Die Preise erfahren derzeit eine Änderung von -5.2 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars LogX Network wurde gehandelt Krypto-Austausch. Erhalten LogX Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
LogX Network
Symbol
LOGX
Algorithmus
N/A
BTC Preis
0.00000005 BTC
BTC Markt
26 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
479,780,000 LOGX
1h
0.36 %
24h
-5.2 %
7d
5.27 %
Reddit
N/A
Webseite
N/A
Share LogX Network Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-10-14 | $0.0330500 | $0.0319100 | $0.0333100 | $0.0313800 |
| 2024-10-15 | $0.0319100 | $0.0322000 | $0.0341800 | $0.0313900 |
| 2024-10-16 | $0.0322000 | $0.0302700 | $0.0322000 | $0.0300000 |
| 2024-10-17 | $0.0302700 | $0.0275600 | $0.0305100 | $0.0261300 |
| 2024-10-18 | $0.0275600 | $0.0266600 | $0.0285600 | $0.0253700 |
| 2024-10-19 | $0.0266600 | $0.0283100 | $0.0307500 | $0.0266300 |
| 2024-10-20 | $0.0283100 | $0.0291600 | $0.0299600 | $0.0278100 |
| 2024-10-21 | $0.0291600 | $0.0295800 | $0.0309600 | $0.0286000 |
| 2024-10-22 | $0.0295800 | $0.0321700 | $0.0329000 | $0.0290300 |
| 2024-10-23 | $0.0321700 | $0.0283600 | $0.0323800 | $0.0279000 |
| 2024-10-24 | $0.0283600 | $0.0305700 | $0.0329500 | $0.0278600 |
| 2024-10-25 | $0.0305700 | $0.0291600 | $0.0312500 | $0.0289800 |
| 2024-10-26 | $0.0291600 | $0.0302500 | $0.0309600 | $0.0271200 |
| 2024-10-27 | $0.0302500 | $0.0282900 | $0.0310600 | $0.0279200 |
| 2024-10-28 | $0.0282900 | $0.0291700 | $0.0293300 | $0.0280800 |
| 2024-10-29 | $0.0291700 | $0.0335000 | $0.0351100 | $0.0284600 |
| 2024-10-30 | $0.0335000 | $0.0324400 | $0.0344200 | $0.0320600 |
| 2024-10-31 | $0.0324400 | $0.0300400 | $0.0363600 | $0.0300000 |
| 2024-11-01 | $0.0300400 | $0.0313700 | $0.0314500 | $0.0299000 |
| 2024-11-02 | $0.0313700 | $0.0427800 | $0.0556 | $0.0313000 |
| 2024-11-03 | $0.0427800 | $0.0402900 | $0.0533 | $0.0380700 |
| 2024-11-04 | $0.0402900 | $0.0373400 | $0.0458000 | $0.0370800 |
| 2024-11-05 | $0.0373400 | $0.0334500 | $0.0378400 | $0.0330700 |
| 2024-11-06 | $0.0334500 | $0.0367500 | $0.0384900 | $0.0333200 |
| 2024-11-07 | $0.0367500 | $0.0387500 | $0.0424700 | $0.0337300 |
| 2024-11-08 | $0.0387500 | $0.0409800 | $0.0443100 | $0.0387200 |
| 2024-11-09 | $0.0409800 | $0.0419800 | $0.0443400 | $0.0404800 |
| 2024-11-10 | $0.0419800 | $0.0441100 | $0.0488800 | $0.0420100 |
| 2024-11-11 | $0.0441100 | $0.0425600 | $0.0452300 | $0.0417300 |
| 2024-11-12 | $0.0425600 | $0.0402200 | $0.0428000 | $0.0359200 |
| 2024-11-13 | $0.0402200 | $0.0375400 | $0.0409100 | $0.0371800 |
| 2024-11-14 | $0.0375400 | $0.0391100 | $0.0487700 | $0.0364400 |
| 2024-11-15 | $0.0391100 | $0.0371800 | $0.0404500 | $0.0360000 |
| 2024-11-16 | $0.0371800 | $0.0365200 | $0.0383100 | $0.0359200 |
| 2024-11-17 | $0.0365200 | $0.0358300 | $0.0373800 | $0.0353000 |
| 2024-11-18 | $0.0358300 | $0.0353900 | $0.0368100 | $0.0347500 |
| 2024-11-19 | $0.0353900 | $0.0371500 | $0.0379400 | $0.0345500 |
| 2024-11-20 | $0.0371500 | $0.0357500 | $0.0392300 | $0.0354200 |
| 2024-11-21 | $0.0357500 | $0.0360400 | $0.0375400 | $0.0354400 |
| 2024-11-22 | $0.0360400 | $0.0349300 | $0.0364400 | $0.0346400 |
| 2024-11-23 | $0.0349300 | $0.0363000 | $0.0366000 | $0.0335200 |
| 2024-11-24 | $0.0363000 | $0.0409500 | $0.0418500 | $0.0353100 |
| 2024-11-25 | $0.0409500 | $0.0387100 | $0.0439800 | $0.0380700 |
| 2024-11-26 | $0.0387100 | $0.0357900 | $0.0394800 | $0.0339000 |
| 2024-11-27 | $0.0357900 | $0.0363400 | $0.0376300 | $0.0350300 |
| 2024-11-28 | $0.0363400 | $0.0369100 | $0.0387600 | $0.0360000 |
| 2024-11-29 | $0.0369100 | $0.0360000 | $0.0372700 | $0.0354000 |
| 2024-11-30 | $0.0360000 | $0.0358400 | $0.0379000 | $0.0346500 |
| 2024-12-01 | $0.0358400 | $0.0395500 | $0.0421400 | $0.0354600 |
| 2024-12-02 | $0.0395500 | $0.0423900 | $0.0433200 | $0.0392100 |
| 2024-12-03 | $0.0423900 | $0.0494500 | $0.0502 | $0.0421400 |
| 2024-12-04 | $0.0494500 | $0.0517 | $0.0532 | $0.0467900 |
| 2024-12-05 | $0.0517 | $0.0454800 | $0.0523 | $0.0454700 |
| 2024-12-06 | $0.0454800 | $0.0531 | $0.0545 | $0.0453800 |
| 2024-12-07 | $0.0531 | $0.0578 | $0.0604 | $0.0523 |
| 2024-12-08 | $0.0578 | $0.0582 | $0.0685 | $0.0564 |
| 2024-12-09 | $0.0582 | $0.0539 | $0.0609 | $0.0538 |
| 2024-12-10 | $0.0539 | $0.0556 | $0.0605 | $0.0526 |
| 2024-12-11 | $0.0556 | $0.0589 | $0.0609 | $0.0515 |
| 2024-12-12 | $0.0589 | $0.0583 | $0.0670 | $0.0544 |
| 2024-12-13 | $0.0583 | $0.0554 | $0.0606 | $0.0552 |
| 2024-12-14 | $0.0554 | $0.0528 | $0.0566 | $0.0524 |
| 2024-12-15 | $0.0528 | $0.0517 | $0.0529 | $0.0506 |
| 2024-12-16 | $0.0517 | $0.0514 | $0.0539 | $0.0511 |
| 2024-12-17 | $0.0514 | $0.0595 | $0.0660 | $0.0467200 |
| 2024-12-18 | $0.0595 | $0.0569 | $0.0602 | $0.0552 |
| 2024-12-19 | $0.0569 | $0.0486700 | $0.0571 | $0.0483900 |
| 2024-12-20 | $0.0486700 | $0.0438700 | $0.0490700 | $0.0411200 |
| 2024-12-21 | $0.0438700 | $0.0481800 | $0.0509 | $0.0436800 |
| 2024-12-22 | $0.0481800 | $0.0430600 | $0.0501 | $0.0423700 |
| 2024-12-23 | $0.0430600 | $0.0413500 | $0.0438400 | $0.0407700 |
| 2024-12-24 | $0.0413500 | $0.0447800 | $0.0461600 | $0.0411700 |
| 2024-12-25 | $0.0447800 | $0.0433700 | $0.0467400 | $0.0423800 |
| 2024-12-26 | $0.0433700 | $0.0408600 | $0.0438500 | $0.0404600 |
| 2024-12-27 | $0.0408600 | $0.0417400 | $0.0431400 | $0.0391600 |
| 2024-12-28 | $0.0417400 | $0.0417400 | $0.0444200 | $0.0412400 |
| 2024-12-29 | $0.0417400 | $0.0432400 | $0.0437300 | $0.0414500 |
| 2024-12-30 | $0.0432400 | $0.0435300 | $0.0439300 | $0.0424300 |
| 2024-12-31 | $0.0435300 | $0.0581 | $0.0591 | $0.0433300 |
| 2025-01-01 | $0.0581 | $0.0588 | $0.0607 | $0.0573 |
| 2025-01-02 | $0.0588 | $0.0593 | $0.0614 | $0.0579 |
| 2025-01-03 | $0.0593 | $0.0584 | $0.0595 | $0.0520 |
| 2025-01-04 | $0.0584 | $0.0617 | $0.0619 | $0.0563 |
| 2025-01-05 | $0.0617 | $0.0601 | $0.0639 | $0.0594 |
| 2025-01-06 | $0.0601 | $0.0699 | $0.0780 | $0.0599 |
| 2025-01-07 | $0.0699 | $0.0655 | $0.0713 | $0.0641 |
| 2025-01-08 | $0.0655 | $0.0611 | $0.0659 | $0.0595 |
| 2025-01-09 | $0.0611 | $0.0564 | $0.0765 | $0.0514 |
| 2025-01-10 | $0.0564 | $0.0579 | $0.0588 | $0.0546 |
| 2025-01-11 | $0.0579 | $0.0549 | $0.0588 | $0.0538 |
| 2025-01-12 | $0.0549 | $0.0525 | $0.0554 | $0.0520 |
| 2025-01-13 | $0.0525 | $0.0518 | $0.0533 | $0.0489100 |
| 2025-01-14 | $0.0518 | $0.0527 | $0.0535 | $0.0502 |
| 2025-01-15 | $0.0527 | $0.0527 | $0.0557 | $0.0507 |
| 2025-01-16 | $0.0527 | $0.0530 | $0.0551 | $0.0521 |
| 2025-01-17 | $0.0530 | $0.0556 | $0.0564 | $0.0514 |
| 2025-01-18 | $0.0556 | $0.0501 | $0.0559 | $0.0488500 |
| 2025-01-19 | $0.0501 | $0.0472400 | $0.0551 | $0.0467500 |
| 2025-01-20 | $0.0472400 | $0.0465600 | $0.0477300 | $0.0449100 |
| 2025-01-21 | $0.0465600 | $0.0451000 | $0.0474300 | $0.0430600 |
| 2025-01-22 | $0.0451000 | $0.0456200 | $0.0471200 | $0.0438600 |
| 2025-01-23 | $0.0456200 | $0.0417200 | $0.0458300 | $0.0416000 |
| 2025-01-24 | $0.0417200 | $0.0432400 | $0.0460600 | $0.0416100 |
| 2025-01-25 | $0.0432400 | $0.0427900 | $0.0436900 | $0.0421400 |
| 2025-01-26 | $0.0427900 | $0.0399000 | $0.0428800 | $0.0398600 |
| 2025-01-27 | $0.0399000 | $0.0370000 | $0.0432500 | $0.0358200 |
| 2025-01-28 | $0.0370000 | $0.0364900 | $0.0388800 | $0.0363900 |
| 2025-01-29 | $0.0364900 | $0.0370000 | $0.0377500 | $0.0358200 |
| 2025-01-30 | $0.0370000 | $0.0368000 | $0.0380700 | $0.0365000 |
| 2025-01-31 | $0.0368000 | $0.0401900 | $0.0496000 | $0.0364200 |
| 2025-02-01 | $0.0401900 | $0.0388500 | $0.0478500 | $0.0362800 |
| 2025-02-02 | $0.0388500 | $0.0312000 | $0.0390700 | $0.0310600 |
| 2025-02-03 | $0.0312000 | $0.0317300 | $0.0320500 | $0.0299500 |
| 2025-02-04 | $0.0317300 | $0.0311300 | $0.0342100 | $0.0308500 |
| 2025-02-05 | $0.0311300 | $0.0303200 | $0.0370900 | $0.0295400 |
| 2025-02-06 | $0.0303200 | $0.0287100 | $0.0348600 | $0.0284000 |
| 2025-02-07 | $0.0287100 | $0.0287000 | $0.0295800 | $0.0283500 |
| 2025-02-08 | $0.0287000 | $0.0291100 | $0.0301400 | $0.0284300 |
| 2025-02-09 | $0.0291100 | $0.0289800 | $0.0305000 | $0.0288100 |
| 2025-02-10 | $0.0289800 | $0.0293000 | $0.0300800 | $0.0286700 |
| 2025-02-11 | $0.0293000 | $0.0301600 | $0.0315400 | $0.0292700 |
| 2025-02-12 | $0.0301600 | $0.0284000 | $0.0304500 | $0.0260200 |
| 2025-02-13 | $0.0284000 | $0.0266600 | $0.0289900 | $0.0266600 |
| 2025-02-14 | $0.0266600 | $0.0260500 | $0.0278500 | $0.0257000 |
| 2025-02-15 | $0.0260500 | $0.0260200 | $0.0268100 | $0.0256100 |
| 2025-02-16 | $0.0260200 | $0.0268700 | $0.0273400 | $0.0259000 |
| 2025-02-17 | $0.0268700 | $0.0261000 | $0.0272000 | $0.0260200 |
| 2025-02-18 | $0.0261000 | $0.0222800 | $0.0260900 | $0.0219300 |
| 2025-02-19 | $0.0222800 | $0.0222000 | $0.0236000 | $0.0221100 |
| 2025-02-20 | $0.0222000 | $0.0224700 | $0.0228700 | $0.0200800 |
| 2025-02-21 | $0.0224700 | $0.0219300 | $0.0225300 | $0.0212200 |
| 2025-02-22 | $0.0219300 | $0.0219100 | $0.0228900 | $0.0211400 |
| 2025-02-23 | $0.0219100 | $0.0211900 | $0.0290400 | $0.0210300 |
| 2025-02-24 | $0.0211900 | $0.0209300 | $0.0217300 | $0.0208600 |
| 2025-02-25 | $0.0209300 | $0.0214100 | $0.0220000 | $0.0203000 |
| 2025-02-26 | $0.0214100 | $0.0214900 | $0.0220400 | $0.0209800 |
| 2025-02-27 | $0.0214900 | $0.0237500 | $0.0240300 | $0.0212900 |
| 2025-02-28 | $0.0237500 | $0.0217500 | $0.0239400 | $0.0215200 |
| 2025-03-01 | $0.0217500 | $0.0225600 | $0.0238900 | $0.0208700 |
| 2025-03-02 | $0.0225600 | $0.0236300 | $0.0241000 | $0.0221100 |
| 2025-03-03 | $0.0236300 | $0.0217900 | $0.0246600 | $0.0217000 |
| 2025-03-04 | $0.0217900 | $0.0216900 | $0.0236100 | $0.0213800 |
| 2025-03-05 | $0.0216900 | $0.0232400 | $0.0265000 | $0.0212700 |
| 2025-03-06 | $0.0232400 | $0.0244000 | $0.0256600 | $0.0225600 |
| 2025-03-07 | $0.0244000 | $0.0226100 | $0.0251900 | $0.0225000 |
| 2025-03-08 | $0.0226100 | $0.0221100 | $0.0231000 | $0.0216400 |
| 2025-03-09 | $0.0221100 | $0.0224000 | $0.0231000 | $0.0212000 |
| 2025-03-10 | $0.0224000 | $0.0213000 | $0.0229500 | $0.0208600 |
| 2025-03-11 | $0.0213000 | $0.0213000 | $0.0248200 | $0.0199500 |
| 2025-03-12 | $0.0213000 | $0.0212000 | $0.0226000 | $0.0210100 |
| 2025-03-13 | $0.0212000 | $0.0212000 | $0.0224100 | $0.0210000 |
| 2025-03-14 | $0.0212000 | $0.0213000 | $0.0230000 | $0.0209000 |
| 2025-03-15 | $0.0213000 | $0.0213000 | $0.0224000 | $0.0209000 |
| 2025-03-16 | $0.0213000 | $0.0213000 | $0.0219000 | $0.0210000 |
| 2025-03-17 | $0.0213000 | $0.0212000 | $0.0219900 | $0.0210000 |
| 2025-03-18 | $0.0212000 | $0.0212000 | $0.0216000 | $0.0210000 |
| 2025-03-19 | $0.0212000 | $0.0212000 | $0.0213000 | $0.0209000 |
| 2025-03-20 | $0.0212000 | $0.0210900 | $0.0214900 | $0.0208900 |
| 2025-03-21 | $0.0210900 | $0.0211300 | $0.0212900 | $0.0206900 |
| 2025-03-22 | $0.0211300 | $0.0211000 | $0.0229000 | $0.0209000 |
| 2025-03-23 | $0.0211000 | $0.0210500 | $0.0214900 | $0.0208300 |
| 2025-03-24 | $0.0210500 | $0.0211000 | $0.0212900 | $0.0209000 |
| 2025-03-25 | $0.0211000 | $0.0213000 | $0.0215000 | $0.0209000 |
| 2025-03-26 | $0.0213000 | $0.0210800 | $0.0215000 | $0.0205000 |
| 2025-03-27 | $0.0210800 | $0.0210000 | $0.0214900 | $0.0208000 |
| 2025-03-28 | $0.0210000 | $0.0210500 | $0.0212000 | $0.0208000 |
| 2025-03-29 | $0.0210500 | $0.0200100 | $0.0210900 | $0.0199100 |
| 2025-03-30 | $0.0200100 | $0.0187200 | $0.0201200 | $0.0186400 |
| 2025-03-31 | $0.0187200 | $0.0180000 | $0.0187800 | $0.0178100 |
| 2025-04-01 | $0.0180000 | $0.0181000 | $0.0183000 | $0.0179000 |
| 2025-04-02 | $0.0181000 | $0.0176200 | $0.0182000 | $0.0172200 |
| 2025-04-03 | $0.0176200 | $0.0152000 | $0.0177500 | $0.0145100 |
| 2025-04-04 | $0.0152000 | $0.0154100 | $0.0160900 | $0.0147100 |
| 2025-04-05 | $0.0154100 | $0.0155000 | $0.0155000 | $0.0153000 |
| Pair | Austausch |
|---|---|
| LOGX/USDT | bitget |
| LOGX/USDT | coinex |
| LOGX/USDT | gateio |
| LOGX/USDT | huobipro |
| LOGX/USDT | kucoin |
| LOGX/USDT | mexc |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen