LOGX
LogX Network Ряд 1686
479,780,000 LOGX
Купить / продать
Get Wallet
LogX Network
LogX Network Цена $0.01
$0.01
LogX Network 24h Vol
$117,960
$117,960
LogX Network Рейтинг Рынка $3,225,980
$3,225,980
24ч
1 BTC 1 H
0.36 %
24 H
-5.2 %
7 d
5.27 %
сегодня LogX Network цена в долларах США в настоящее время
0.0067
USD, и если он преобразуется в Bitcoin является
0.00000005
BTC. Всего 479,780,000 LOGX в настоящее время распространяются на рынке. LogX Network цены в настоящее время испытывают изменение -5.2 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars LogX Network торгуется на Crypto Exchanges. Получить LogX Network's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
LogX Network
символ
LOGX
алгоритм
N/A
BTC цена
0.00000005 BTC
BTC рынок
26 BTC
BTC 24h Vol
1 BTC
Все добыденные монеты
479,780,000 LOGX
1h
0.36 %
24h
-5.2 %
7d
5.27 %
Reddit
N/A
Веб-сайт
N/A
Share LogX Network Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-10-14 | $0.0330500 | $0.0319100 | $0.0333100 | $0.0313800 |
| 2024-10-15 | $0.0319100 | $0.0322000 | $0.0341800 | $0.0313900 |
| 2024-10-16 | $0.0322000 | $0.0302700 | $0.0322000 | $0.0300000 |
| 2024-10-17 | $0.0302700 | $0.0275600 | $0.0305100 | $0.0261300 |
| 2024-10-18 | $0.0275600 | $0.0266600 | $0.0285600 | $0.0253700 |
| 2024-10-19 | $0.0266600 | $0.0283100 | $0.0307500 | $0.0266300 |
| 2024-10-20 | $0.0283100 | $0.0291600 | $0.0299600 | $0.0278100 |
| 2024-10-21 | $0.0291600 | $0.0295800 | $0.0309600 | $0.0286000 |
| 2024-10-22 | $0.0295800 | $0.0321700 | $0.0329000 | $0.0290300 |
| 2024-10-23 | $0.0321700 | $0.0283600 | $0.0323800 | $0.0279000 |
| 2024-10-24 | $0.0283600 | $0.0305700 | $0.0329500 | $0.0278600 |
| 2024-10-25 | $0.0305700 | $0.0291600 | $0.0312500 | $0.0289800 |
| 2024-10-26 | $0.0291600 | $0.0302500 | $0.0309600 | $0.0271200 |
| 2024-10-27 | $0.0302500 | $0.0282900 | $0.0310600 | $0.0279200 |
| 2024-10-28 | $0.0282900 | $0.0291700 | $0.0293300 | $0.0280800 |
| 2024-10-29 | $0.0291700 | $0.0335000 | $0.0351100 | $0.0284600 |
| 2024-10-30 | $0.0335000 | $0.0324400 | $0.0344200 | $0.0320600 |
| 2024-10-31 | $0.0324400 | $0.0300400 | $0.0363600 | $0.0300000 |
| 2024-11-01 | $0.0300400 | $0.0313700 | $0.0314500 | $0.0299000 |
| 2024-11-02 | $0.0313700 | $0.0427800 | $0.0556 | $0.0313000 |
| 2024-11-03 | $0.0427800 | $0.0402900 | $0.0533 | $0.0380700 |
| 2024-11-04 | $0.0402900 | $0.0373400 | $0.0458000 | $0.0370800 |
| 2024-11-05 | $0.0373400 | $0.0334500 | $0.0378400 | $0.0330700 |
| 2024-11-06 | $0.0334500 | $0.0367500 | $0.0384900 | $0.0333200 |
| 2024-11-07 | $0.0367500 | $0.0387500 | $0.0424700 | $0.0337300 |
| 2024-11-08 | $0.0387500 | $0.0409800 | $0.0443100 | $0.0387200 |
| 2024-11-09 | $0.0409800 | $0.0419800 | $0.0443400 | $0.0404800 |
| 2024-11-10 | $0.0419800 | $0.0441100 | $0.0488800 | $0.0420100 |
| 2024-11-11 | $0.0441100 | $0.0425600 | $0.0452300 | $0.0417300 |
| 2024-11-12 | $0.0425600 | $0.0402200 | $0.0428000 | $0.0359200 |
| 2024-11-13 | $0.0402200 | $0.0375400 | $0.0409100 | $0.0371800 |
| 2024-11-14 | $0.0375400 | $0.0391100 | $0.0487700 | $0.0364400 |
| 2024-11-15 | $0.0391100 | $0.0371800 | $0.0404500 | $0.0360000 |
| 2024-11-16 | $0.0371800 | $0.0365200 | $0.0383100 | $0.0359200 |
| 2024-11-17 | $0.0365200 | $0.0358300 | $0.0373800 | $0.0353000 |
| 2024-11-18 | $0.0358300 | $0.0353900 | $0.0368100 | $0.0347500 |
| 2024-11-19 | $0.0353900 | $0.0371500 | $0.0379400 | $0.0345500 |
| 2024-11-20 | $0.0371500 | $0.0357500 | $0.0392300 | $0.0354200 |
| 2024-11-21 | $0.0357500 | $0.0360400 | $0.0375400 | $0.0354400 |
| 2024-11-22 | $0.0360400 | $0.0349300 | $0.0364400 | $0.0346400 |
| 2024-11-23 | $0.0349300 | $0.0363000 | $0.0366000 | $0.0335200 |
| 2024-11-24 | $0.0363000 | $0.0409500 | $0.0418500 | $0.0353100 |
| 2024-11-25 | $0.0409500 | $0.0387100 | $0.0439800 | $0.0380700 |
| 2024-11-26 | $0.0387100 | $0.0357900 | $0.0394800 | $0.0339000 |
| 2024-11-27 | $0.0357900 | $0.0363400 | $0.0376300 | $0.0350300 |
| 2024-11-28 | $0.0363400 | $0.0369100 | $0.0387600 | $0.0360000 |
| 2024-11-29 | $0.0369100 | $0.0360000 | $0.0372700 | $0.0354000 |
| 2024-11-30 | $0.0360000 | $0.0358400 | $0.0379000 | $0.0346500 |
| 2024-12-01 | $0.0358400 | $0.0395500 | $0.0421400 | $0.0354600 |
| 2024-12-02 | $0.0395500 | $0.0423900 | $0.0433200 | $0.0392100 |
| 2024-12-03 | $0.0423900 | $0.0494500 | $0.0502 | $0.0421400 |
| 2024-12-04 | $0.0494500 | $0.0517 | $0.0532 | $0.0467900 |
| 2024-12-05 | $0.0517 | $0.0454800 | $0.0523 | $0.0454700 |
| 2024-12-06 | $0.0454800 | $0.0531 | $0.0545 | $0.0453800 |
| 2024-12-07 | $0.0531 | $0.0578 | $0.0604 | $0.0523 |
| 2024-12-08 | $0.0578 | $0.0582 | $0.0685 | $0.0564 |
| 2024-12-09 | $0.0582 | $0.0539 | $0.0609 | $0.0538 |
| 2024-12-10 | $0.0539 | $0.0556 | $0.0605 | $0.0526 |
| 2024-12-11 | $0.0556 | $0.0589 | $0.0609 | $0.0515 |
| 2024-12-12 | $0.0589 | $0.0583 | $0.0670 | $0.0544 |
| 2024-12-13 | $0.0583 | $0.0554 | $0.0606 | $0.0552 |
| 2024-12-14 | $0.0554 | $0.0528 | $0.0566 | $0.0524 |
| 2024-12-15 | $0.0528 | $0.0517 | $0.0529 | $0.0506 |
| 2024-12-16 | $0.0517 | $0.0514 | $0.0539 | $0.0511 |
| 2024-12-17 | $0.0514 | $0.0595 | $0.0660 | $0.0467200 |
| 2024-12-18 | $0.0595 | $0.0569 | $0.0602 | $0.0552 |
| 2024-12-19 | $0.0569 | $0.0486700 | $0.0571 | $0.0483900 |
| 2024-12-20 | $0.0486700 | $0.0438700 | $0.0490700 | $0.0411200 |
| 2024-12-21 | $0.0438700 | $0.0481800 | $0.0509 | $0.0436800 |
| 2024-12-22 | $0.0481800 | $0.0430600 | $0.0501 | $0.0423700 |
| 2024-12-23 | $0.0430600 | $0.0413500 | $0.0438400 | $0.0407700 |
| 2024-12-24 | $0.0413500 | $0.0447800 | $0.0461600 | $0.0411700 |
| 2024-12-25 | $0.0447800 | $0.0433700 | $0.0467400 | $0.0423800 |
| 2024-12-26 | $0.0433700 | $0.0408600 | $0.0438500 | $0.0404600 |
| 2024-12-27 | $0.0408600 | $0.0417400 | $0.0431400 | $0.0391600 |
| 2024-12-28 | $0.0417400 | $0.0417400 | $0.0444200 | $0.0412400 |
| 2024-12-29 | $0.0417400 | $0.0432400 | $0.0437300 | $0.0414500 |
| 2024-12-30 | $0.0432400 | $0.0435300 | $0.0439300 | $0.0424300 |
| 2024-12-31 | $0.0435300 | $0.0581 | $0.0591 | $0.0433300 |
| 2025-01-01 | $0.0581 | $0.0588 | $0.0607 | $0.0573 |
| 2025-01-02 | $0.0588 | $0.0593 | $0.0614 | $0.0579 |
| 2025-01-03 | $0.0593 | $0.0584 | $0.0595 | $0.0520 |
| 2025-01-04 | $0.0584 | $0.0617 | $0.0619 | $0.0563 |
| 2025-01-05 | $0.0617 | $0.0601 | $0.0639 | $0.0594 |
| 2025-01-06 | $0.0601 | $0.0699 | $0.0780 | $0.0599 |
| 2025-01-07 | $0.0699 | $0.0655 | $0.0713 | $0.0641 |
| 2025-01-08 | $0.0655 | $0.0611 | $0.0659 | $0.0595 |
| 2025-01-09 | $0.0611 | $0.0564 | $0.0765 | $0.0514 |
| 2025-01-10 | $0.0564 | $0.0579 | $0.0588 | $0.0546 |
| 2025-01-11 | $0.0579 | $0.0549 | $0.0588 | $0.0538 |
| 2025-01-12 | $0.0549 | $0.0525 | $0.0554 | $0.0520 |
| 2025-01-13 | $0.0525 | $0.0518 | $0.0533 | $0.0489100 |
| 2025-01-14 | $0.0518 | $0.0527 | $0.0535 | $0.0502 |
| 2025-01-15 | $0.0527 | $0.0527 | $0.0557 | $0.0507 |
| 2025-01-16 | $0.0527 | $0.0530 | $0.0551 | $0.0521 |
| 2025-01-17 | $0.0530 | $0.0556 | $0.0564 | $0.0514 |
| 2025-01-18 | $0.0556 | $0.0501 | $0.0559 | $0.0488500 |
| 2025-01-19 | $0.0501 | $0.0472400 | $0.0551 | $0.0467500 |
| 2025-01-20 | $0.0472400 | $0.0465600 | $0.0477300 | $0.0449100 |
| 2025-01-21 | $0.0465600 | $0.0451000 | $0.0474300 | $0.0430600 |
| 2025-01-22 | $0.0451000 | $0.0456200 | $0.0471200 | $0.0438600 |
| 2025-01-23 | $0.0456200 | $0.0417200 | $0.0458300 | $0.0416000 |
| 2025-01-24 | $0.0417200 | $0.0432400 | $0.0460600 | $0.0416100 |
| 2025-01-25 | $0.0432400 | $0.0427900 | $0.0436900 | $0.0421400 |
| 2025-01-26 | $0.0427900 | $0.0399000 | $0.0428800 | $0.0398600 |
| 2025-01-27 | $0.0399000 | $0.0370000 | $0.0432500 | $0.0358200 |
| 2025-01-28 | $0.0370000 | $0.0364900 | $0.0388800 | $0.0363900 |
| 2025-01-29 | $0.0364900 | $0.0370000 | $0.0377500 | $0.0358200 |
| 2025-01-30 | $0.0370000 | $0.0368000 | $0.0380700 | $0.0365000 |
| 2025-01-31 | $0.0368000 | $0.0401900 | $0.0496000 | $0.0364200 |
| 2025-02-01 | $0.0401900 | $0.0388500 | $0.0478500 | $0.0362800 |
| 2025-02-02 | $0.0388500 | $0.0312000 | $0.0390700 | $0.0310600 |
| 2025-02-03 | $0.0312000 | $0.0317300 | $0.0320500 | $0.0299500 |
| 2025-02-04 | $0.0317300 | $0.0311300 | $0.0342100 | $0.0308500 |
| 2025-02-05 | $0.0311300 | $0.0303200 | $0.0370900 | $0.0295400 |
| 2025-02-06 | $0.0303200 | $0.0287100 | $0.0348600 | $0.0284000 |
| 2025-02-07 | $0.0287100 | $0.0287000 | $0.0295800 | $0.0283500 |
| 2025-02-08 | $0.0287000 | $0.0291100 | $0.0301400 | $0.0284300 |
| 2025-02-09 | $0.0291100 | $0.0289800 | $0.0305000 | $0.0288100 |
| 2025-02-10 | $0.0289800 | $0.0293000 | $0.0300800 | $0.0286700 |
| 2025-02-11 | $0.0293000 | $0.0301600 | $0.0315400 | $0.0292700 |
| 2025-02-12 | $0.0301600 | $0.0284000 | $0.0304500 | $0.0260200 |
| 2025-02-13 | $0.0284000 | $0.0266600 | $0.0289900 | $0.0266600 |
| 2025-02-14 | $0.0266600 | $0.0260500 | $0.0278500 | $0.0257000 |
| 2025-02-15 | $0.0260500 | $0.0260200 | $0.0268100 | $0.0256100 |
| 2025-02-16 | $0.0260200 | $0.0268700 | $0.0273400 | $0.0259000 |
| 2025-02-17 | $0.0268700 | $0.0261000 | $0.0272000 | $0.0260200 |
| 2025-02-18 | $0.0261000 | $0.0222800 | $0.0260900 | $0.0219300 |
| 2025-02-19 | $0.0222800 | $0.0222000 | $0.0236000 | $0.0221100 |
| 2025-02-20 | $0.0222000 | $0.0224700 | $0.0228700 | $0.0200800 |
| 2025-02-21 | $0.0224700 | $0.0219300 | $0.0225300 | $0.0212200 |
| 2025-02-22 | $0.0219300 | $0.0219100 | $0.0228900 | $0.0211400 |
| 2025-02-23 | $0.0219100 | $0.0211900 | $0.0290400 | $0.0210300 |
| 2025-02-24 | $0.0211900 | $0.0209300 | $0.0217300 | $0.0208600 |
| 2025-02-25 | $0.0209300 | $0.0214100 | $0.0220000 | $0.0203000 |
| 2025-02-26 | $0.0214100 | $0.0214900 | $0.0220400 | $0.0209800 |
| 2025-02-27 | $0.0214900 | $0.0237500 | $0.0240300 | $0.0212900 |
| 2025-02-28 | $0.0237500 | $0.0217500 | $0.0239400 | $0.0215200 |
| 2025-03-01 | $0.0217500 | $0.0225600 | $0.0238900 | $0.0208700 |
| 2025-03-02 | $0.0225600 | $0.0236300 | $0.0241000 | $0.0221100 |
| 2025-03-03 | $0.0236300 | $0.0217900 | $0.0246600 | $0.0217000 |
| 2025-03-04 | $0.0217900 | $0.0216900 | $0.0236100 | $0.0213800 |
| 2025-03-05 | $0.0216900 | $0.0232400 | $0.0265000 | $0.0212700 |
| 2025-03-06 | $0.0232400 | $0.0244000 | $0.0256600 | $0.0225600 |
| 2025-03-07 | $0.0244000 | $0.0226100 | $0.0251900 | $0.0225000 |
| 2025-03-08 | $0.0226100 | $0.0221100 | $0.0231000 | $0.0216400 |
| 2025-03-09 | $0.0221100 | $0.0224000 | $0.0231000 | $0.0212000 |
| 2025-03-10 | $0.0224000 | $0.0213000 | $0.0229500 | $0.0208600 |
| 2025-03-11 | $0.0213000 | $0.0213000 | $0.0248200 | $0.0199500 |
| 2025-03-12 | $0.0213000 | $0.0212000 | $0.0226000 | $0.0210100 |
| 2025-03-13 | $0.0212000 | $0.0212000 | $0.0224100 | $0.0210000 |
| 2025-03-14 | $0.0212000 | $0.0213000 | $0.0230000 | $0.0209000 |
| 2025-03-15 | $0.0213000 | $0.0213000 | $0.0224000 | $0.0209000 |
| 2025-03-16 | $0.0213000 | $0.0213000 | $0.0219000 | $0.0210000 |
| 2025-03-17 | $0.0213000 | $0.0212000 | $0.0219900 | $0.0210000 |
| 2025-03-18 | $0.0212000 | $0.0212000 | $0.0216000 | $0.0210000 |
| 2025-03-19 | $0.0212000 | $0.0212000 | $0.0213000 | $0.0209000 |
| 2025-03-20 | $0.0212000 | $0.0210900 | $0.0214900 | $0.0208900 |
| 2025-03-21 | $0.0210900 | $0.0211300 | $0.0212900 | $0.0206900 |
| 2025-03-22 | $0.0211300 | $0.0211000 | $0.0229000 | $0.0209000 |
| 2025-03-23 | $0.0211000 | $0.0210500 | $0.0214900 | $0.0208300 |
| 2025-03-24 | $0.0210500 | $0.0211000 | $0.0212900 | $0.0209000 |
| 2025-03-25 | $0.0211000 | $0.0213000 | $0.0215000 | $0.0209000 |
| 2025-03-26 | $0.0213000 | $0.0210800 | $0.0215000 | $0.0205000 |
| 2025-03-27 | $0.0210800 | $0.0210000 | $0.0214900 | $0.0208000 |
| 2025-03-28 | $0.0210000 | $0.0210500 | $0.0212000 | $0.0208000 |
| 2025-03-29 | $0.0210500 | $0.0200100 | $0.0210900 | $0.0199100 |
| 2025-03-30 | $0.0200100 | $0.0187200 | $0.0201200 | $0.0186400 |
| 2025-03-31 | $0.0187200 | $0.0180000 | $0.0187800 | $0.0178100 |
| 2025-04-01 | $0.0180000 | $0.0181000 | $0.0183000 | $0.0179000 |
| 2025-04-02 | $0.0181000 | $0.0176200 | $0.0182000 | $0.0172200 |
| 2025-04-03 | $0.0176200 | $0.0152000 | $0.0177500 | $0.0145100 |
| 2025-04-04 | $0.0152000 | $0.0154100 | $0.0160900 | $0.0147100 |
| 2025-04-05 | $0.0154100 | $0.0155000 | $0.0155000 | $0.0153000 |
| Пара | обмен |
|---|---|
| LOGX/USDT | bitget |
| LOGX/USDT | coinex |
| LOGX/USDT | gateio |
| LOGX/USDT | huobipro |
| LOGX/USDT | kucoin |
| LOGX/USDT | mexc |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения