LOGX
LogX Network Sıra 1686
479,780,000 LOGX
Alım / Satım
Get Wallet
LogX Network
LogX Network Fiyat $0.01
$0.01
LogX Network 24h Vol
$117,960
$117,960
LogX Network Kripto Değeri $3,225,980
$3,225,980
24-Saat Hacmi
1 BTC 1 H
0.36 %
24 H
-5.2 %
7 d
5.27 %
Bugün LogX Network ABD doları cinsinden fiyat şu anda
0.0067
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000005
BTC. Toplamda 479,780,000 LOGX şu anda piyasada dolaşıyor. LogX Network fiyatlar şu anda bir değişiklik yaşıyor -5.2 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars LogX Network işlem görmüştür Kripto Değişimleri. Almak LogX Network's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
LogX Network
Sembol
LOGX
Algoritma
N/A
BTC fiyat
0.00000005 BTC
BTC pazar
26 BTC
BTC 24h Vol
1 BTC
Toplam Madeni Paralar
479,780,000 LOGX
1h
0.36 %
24h
-5.2 %
7d
5.27 %
Reddit
N/A
Web sitesi
N/A
Share LogX Network Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-10-14 | $0.0330500 | $0.0319100 | $0.0333100 | $0.0313800 |
| 2024-10-15 | $0.0319100 | $0.0322000 | $0.0341800 | $0.0313900 |
| 2024-10-16 | $0.0322000 | $0.0302700 | $0.0322000 | $0.0300000 |
| 2024-10-17 | $0.0302700 | $0.0275600 | $0.0305100 | $0.0261300 |
| 2024-10-18 | $0.0275600 | $0.0266600 | $0.0285600 | $0.0253700 |
| 2024-10-19 | $0.0266600 | $0.0283100 | $0.0307500 | $0.0266300 |
| 2024-10-20 | $0.0283100 | $0.0291600 | $0.0299600 | $0.0278100 |
| 2024-10-21 | $0.0291600 | $0.0295800 | $0.0309600 | $0.0286000 |
| 2024-10-22 | $0.0295800 | $0.0321700 | $0.0329000 | $0.0290300 |
| 2024-10-23 | $0.0321700 | $0.0283600 | $0.0323800 | $0.0279000 |
| 2024-10-24 | $0.0283600 | $0.0305700 | $0.0329500 | $0.0278600 |
| 2024-10-25 | $0.0305700 | $0.0291600 | $0.0312500 | $0.0289800 |
| 2024-10-26 | $0.0291600 | $0.0302500 | $0.0309600 | $0.0271200 |
| 2024-10-27 | $0.0302500 | $0.0282900 | $0.0310600 | $0.0279200 |
| 2024-10-28 | $0.0282900 | $0.0291700 | $0.0293300 | $0.0280800 |
| 2024-10-29 | $0.0291700 | $0.0335000 | $0.0351100 | $0.0284600 |
| 2024-10-30 | $0.0335000 | $0.0324400 | $0.0344200 | $0.0320600 |
| 2024-10-31 | $0.0324400 | $0.0300400 | $0.0363600 | $0.0300000 |
| 2024-11-01 | $0.0300400 | $0.0313700 | $0.0314500 | $0.0299000 |
| 2024-11-02 | $0.0313700 | $0.0427800 | $0.0556 | $0.0313000 |
| 2024-11-03 | $0.0427800 | $0.0402900 | $0.0533 | $0.0380700 |
| 2024-11-04 | $0.0402900 | $0.0373400 | $0.0458000 | $0.0370800 |
| 2024-11-05 | $0.0373400 | $0.0334500 | $0.0378400 | $0.0330700 |
| 2024-11-06 | $0.0334500 | $0.0367500 | $0.0384900 | $0.0333200 |
| 2024-11-07 | $0.0367500 | $0.0387500 | $0.0424700 | $0.0337300 |
| 2024-11-08 | $0.0387500 | $0.0409800 | $0.0443100 | $0.0387200 |
| 2024-11-09 | $0.0409800 | $0.0419800 | $0.0443400 | $0.0404800 |
| 2024-11-10 | $0.0419800 | $0.0441100 | $0.0488800 | $0.0420100 |
| 2024-11-11 | $0.0441100 | $0.0425600 | $0.0452300 | $0.0417300 |
| 2024-11-12 | $0.0425600 | $0.0402200 | $0.0428000 | $0.0359200 |
| 2024-11-13 | $0.0402200 | $0.0375400 | $0.0409100 | $0.0371800 |
| 2024-11-14 | $0.0375400 | $0.0391100 | $0.0487700 | $0.0364400 |
| 2024-11-15 | $0.0391100 | $0.0371800 | $0.0404500 | $0.0360000 |
| 2024-11-16 | $0.0371800 | $0.0365200 | $0.0383100 | $0.0359200 |
| 2024-11-17 | $0.0365200 | $0.0358300 | $0.0373800 | $0.0353000 |
| 2024-11-18 | $0.0358300 | $0.0353900 | $0.0368100 | $0.0347500 |
| 2024-11-19 | $0.0353900 | $0.0371500 | $0.0379400 | $0.0345500 |
| 2024-11-20 | $0.0371500 | $0.0357500 | $0.0392300 | $0.0354200 |
| 2024-11-21 | $0.0357500 | $0.0360400 | $0.0375400 | $0.0354400 |
| 2024-11-22 | $0.0360400 | $0.0349300 | $0.0364400 | $0.0346400 |
| 2024-11-23 | $0.0349300 | $0.0363000 | $0.0366000 | $0.0335200 |
| 2024-11-24 | $0.0363000 | $0.0409500 | $0.0418500 | $0.0353100 |
| 2024-11-25 | $0.0409500 | $0.0387100 | $0.0439800 | $0.0380700 |
| 2024-11-26 | $0.0387100 | $0.0357900 | $0.0394800 | $0.0339000 |
| 2024-11-27 | $0.0357900 | $0.0363400 | $0.0376300 | $0.0350300 |
| 2024-11-28 | $0.0363400 | $0.0369100 | $0.0387600 | $0.0360000 |
| 2024-11-29 | $0.0369100 | $0.0360000 | $0.0372700 | $0.0354000 |
| 2024-11-30 | $0.0360000 | $0.0358400 | $0.0379000 | $0.0346500 |
| 2024-12-01 | $0.0358400 | $0.0395500 | $0.0421400 | $0.0354600 |
| 2024-12-02 | $0.0395500 | $0.0423900 | $0.0433200 | $0.0392100 |
| 2024-12-03 | $0.0423900 | $0.0494500 | $0.0502 | $0.0421400 |
| 2024-12-04 | $0.0494500 | $0.0517 | $0.0532 | $0.0467900 |
| 2024-12-05 | $0.0517 | $0.0454800 | $0.0523 | $0.0454700 |
| 2024-12-06 | $0.0454800 | $0.0531 | $0.0545 | $0.0453800 |
| 2024-12-07 | $0.0531 | $0.0578 | $0.0604 | $0.0523 |
| 2024-12-08 | $0.0578 | $0.0582 | $0.0685 | $0.0564 |
| 2024-12-09 | $0.0582 | $0.0539 | $0.0609 | $0.0538 |
| 2024-12-10 | $0.0539 | $0.0556 | $0.0605 | $0.0526 |
| 2024-12-11 | $0.0556 | $0.0589 | $0.0609 | $0.0515 |
| 2024-12-12 | $0.0589 | $0.0583 | $0.0670 | $0.0544 |
| 2024-12-13 | $0.0583 | $0.0554 | $0.0606 | $0.0552 |
| 2024-12-14 | $0.0554 | $0.0528 | $0.0566 | $0.0524 |
| 2024-12-15 | $0.0528 | $0.0517 | $0.0529 | $0.0506 |
| 2024-12-16 | $0.0517 | $0.0514 | $0.0539 | $0.0511 |
| 2024-12-17 | $0.0514 | $0.0595 | $0.0660 | $0.0467200 |
| 2024-12-18 | $0.0595 | $0.0569 | $0.0602 | $0.0552 |
| 2024-12-19 | $0.0569 | $0.0486700 | $0.0571 | $0.0483900 |
| 2024-12-20 | $0.0486700 | $0.0438700 | $0.0490700 | $0.0411200 |
| 2024-12-21 | $0.0438700 | $0.0481800 | $0.0509 | $0.0436800 |
| 2024-12-22 | $0.0481800 | $0.0430600 | $0.0501 | $0.0423700 |
| 2024-12-23 | $0.0430600 | $0.0413500 | $0.0438400 | $0.0407700 |
| 2024-12-24 | $0.0413500 | $0.0447800 | $0.0461600 | $0.0411700 |
| 2024-12-25 | $0.0447800 | $0.0433700 | $0.0467400 | $0.0423800 |
| 2024-12-26 | $0.0433700 | $0.0408600 | $0.0438500 | $0.0404600 |
| 2024-12-27 | $0.0408600 | $0.0417400 | $0.0431400 | $0.0391600 |
| 2024-12-28 | $0.0417400 | $0.0417400 | $0.0444200 | $0.0412400 |
| 2024-12-29 | $0.0417400 | $0.0432400 | $0.0437300 | $0.0414500 |
| 2024-12-30 | $0.0432400 | $0.0435300 | $0.0439300 | $0.0424300 |
| 2024-12-31 | $0.0435300 | $0.0581 | $0.0591 | $0.0433300 |
| 2025-01-01 | $0.0581 | $0.0588 | $0.0607 | $0.0573 |
| 2025-01-02 | $0.0588 | $0.0593 | $0.0614 | $0.0579 |
| 2025-01-03 | $0.0593 | $0.0584 | $0.0595 | $0.0520 |
| 2025-01-04 | $0.0584 | $0.0617 | $0.0619 | $0.0563 |
| 2025-01-05 | $0.0617 | $0.0601 | $0.0639 | $0.0594 |
| 2025-01-06 | $0.0601 | $0.0699 | $0.0780 | $0.0599 |
| 2025-01-07 | $0.0699 | $0.0655 | $0.0713 | $0.0641 |
| 2025-01-08 | $0.0655 | $0.0611 | $0.0659 | $0.0595 |
| 2025-01-09 | $0.0611 | $0.0564 | $0.0765 | $0.0514 |
| 2025-01-10 | $0.0564 | $0.0579 | $0.0588 | $0.0546 |
| 2025-01-11 | $0.0579 | $0.0549 | $0.0588 | $0.0538 |
| 2025-01-12 | $0.0549 | $0.0525 | $0.0554 | $0.0520 |
| 2025-01-13 | $0.0525 | $0.0518 | $0.0533 | $0.0489100 |
| 2025-01-14 | $0.0518 | $0.0527 | $0.0535 | $0.0502 |
| 2025-01-15 | $0.0527 | $0.0527 | $0.0557 | $0.0507 |
| 2025-01-16 | $0.0527 | $0.0530 | $0.0551 | $0.0521 |
| 2025-01-17 | $0.0530 | $0.0556 | $0.0564 | $0.0514 |
| 2025-01-18 | $0.0556 | $0.0501 | $0.0559 | $0.0488500 |
| 2025-01-19 | $0.0501 | $0.0472400 | $0.0551 | $0.0467500 |
| 2025-01-20 | $0.0472400 | $0.0465600 | $0.0477300 | $0.0449100 |
| 2025-01-21 | $0.0465600 | $0.0451000 | $0.0474300 | $0.0430600 |
| 2025-01-22 | $0.0451000 | $0.0456200 | $0.0471200 | $0.0438600 |
| 2025-01-23 | $0.0456200 | $0.0417200 | $0.0458300 | $0.0416000 |
| 2025-01-24 | $0.0417200 | $0.0432400 | $0.0460600 | $0.0416100 |
| 2025-01-25 | $0.0432400 | $0.0427900 | $0.0436900 | $0.0421400 |
| 2025-01-26 | $0.0427900 | $0.0399000 | $0.0428800 | $0.0398600 |
| 2025-01-27 | $0.0399000 | $0.0370000 | $0.0432500 | $0.0358200 |
| 2025-01-28 | $0.0370000 | $0.0364900 | $0.0388800 | $0.0363900 |
| 2025-01-29 | $0.0364900 | $0.0370000 | $0.0377500 | $0.0358200 |
| 2025-01-30 | $0.0370000 | $0.0368000 | $0.0380700 | $0.0365000 |
| 2025-01-31 | $0.0368000 | $0.0401900 | $0.0496000 | $0.0364200 |
| 2025-02-01 | $0.0401900 | $0.0388500 | $0.0478500 | $0.0362800 |
| 2025-02-02 | $0.0388500 | $0.0312000 | $0.0390700 | $0.0310600 |
| 2025-02-03 | $0.0312000 | $0.0317300 | $0.0320500 | $0.0299500 |
| 2025-02-04 | $0.0317300 | $0.0311300 | $0.0342100 | $0.0308500 |
| 2025-02-05 | $0.0311300 | $0.0303200 | $0.0370900 | $0.0295400 |
| 2025-02-06 | $0.0303200 | $0.0287100 | $0.0348600 | $0.0284000 |
| 2025-02-07 | $0.0287100 | $0.0287000 | $0.0295800 | $0.0283500 |
| 2025-02-08 | $0.0287000 | $0.0291100 | $0.0301400 | $0.0284300 |
| 2025-02-09 | $0.0291100 | $0.0289800 | $0.0305000 | $0.0288100 |
| 2025-02-10 | $0.0289800 | $0.0293000 | $0.0300800 | $0.0286700 |
| 2025-02-11 | $0.0293000 | $0.0301600 | $0.0315400 | $0.0292700 |
| 2025-02-12 | $0.0301600 | $0.0284000 | $0.0304500 | $0.0260200 |
| 2025-02-13 | $0.0284000 | $0.0266600 | $0.0289900 | $0.0266600 |
| 2025-02-14 | $0.0266600 | $0.0260500 | $0.0278500 | $0.0257000 |
| 2025-02-15 | $0.0260500 | $0.0260200 | $0.0268100 | $0.0256100 |
| 2025-02-16 | $0.0260200 | $0.0268700 | $0.0273400 | $0.0259000 |
| 2025-02-17 | $0.0268700 | $0.0261000 | $0.0272000 | $0.0260200 |
| 2025-02-18 | $0.0261000 | $0.0222800 | $0.0260900 | $0.0219300 |
| 2025-02-19 | $0.0222800 | $0.0222000 | $0.0236000 | $0.0221100 |
| 2025-02-20 | $0.0222000 | $0.0224700 | $0.0228700 | $0.0200800 |
| 2025-02-21 | $0.0224700 | $0.0219300 | $0.0225300 | $0.0212200 |
| 2025-02-22 | $0.0219300 | $0.0219100 | $0.0228900 | $0.0211400 |
| 2025-02-23 | $0.0219100 | $0.0211900 | $0.0290400 | $0.0210300 |
| 2025-02-24 | $0.0211900 | $0.0209300 | $0.0217300 | $0.0208600 |
| 2025-02-25 | $0.0209300 | $0.0214100 | $0.0220000 | $0.0203000 |
| 2025-02-26 | $0.0214100 | $0.0214900 | $0.0220400 | $0.0209800 |
| 2025-02-27 | $0.0214900 | $0.0237500 | $0.0240300 | $0.0212900 |
| 2025-02-28 | $0.0237500 | $0.0217500 | $0.0239400 | $0.0215200 |
| 2025-03-01 | $0.0217500 | $0.0225600 | $0.0238900 | $0.0208700 |
| 2025-03-02 | $0.0225600 | $0.0236300 | $0.0241000 | $0.0221100 |
| 2025-03-03 | $0.0236300 | $0.0217900 | $0.0246600 | $0.0217000 |
| 2025-03-04 | $0.0217900 | $0.0216900 | $0.0236100 | $0.0213800 |
| 2025-03-05 | $0.0216900 | $0.0232400 | $0.0265000 | $0.0212700 |
| 2025-03-06 | $0.0232400 | $0.0244000 | $0.0256600 | $0.0225600 |
| 2025-03-07 | $0.0244000 | $0.0226100 | $0.0251900 | $0.0225000 |
| 2025-03-08 | $0.0226100 | $0.0221100 | $0.0231000 | $0.0216400 |
| 2025-03-09 | $0.0221100 | $0.0224000 | $0.0231000 | $0.0212000 |
| 2025-03-10 | $0.0224000 | $0.0213000 | $0.0229500 | $0.0208600 |
| 2025-03-11 | $0.0213000 | $0.0213000 | $0.0248200 | $0.0199500 |
| 2025-03-12 | $0.0213000 | $0.0212000 | $0.0226000 | $0.0210100 |
| 2025-03-13 | $0.0212000 | $0.0212000 | $0.0224100 | $0.0210000 |
| 2025-03-14 | $0.0212000 | $0.0213000 | $0.0230000 | $0.0209000 |
| 2025-03-15 | $0.0213000 | $0.0213000 | $0.0224000 | $0.0209000 |
| 2025-03-16 | $0.0213000 | $0.0213000 | $0.0219000 | $0.0210000 |
| 2025-03-17 | $0.0213000 | $0.0212000 | $0.0219900 | $0.0210000 |
| 2025-03-18 | $0.0212000 | $0.0212000 | $0.0216000 | $0.0210000 |
| 2025-03-19 | $0.0212000 | $0.0212000 | $0.0213000 | $0.0209000 |
| 2025-03-20 | $0.0212000 | $0.0210900 | $0.0214900 | $0.0208900 |
| 2025-03-21 | $0.0210900 | $0.0211300 | $0.0212900 | $0.0206900 |
| 2025-03-22 | $0.0211300 | $0.0211000 | $0.0229000 | $0.0209000 |
| 2025-03-23 | $0.0211000 | $0.0210500 | $0.0214900 | $0.0208300 |
| 2025-03-24 | $0.0210500 | $0.0211000 | $0.0212900 | $0.0209000 |
| 2025-03-25 | $0.0211000 | $0.0213000 | $0.0215000 | $0.0209000 |
| 2025-03-26 | $0.0213000 | $0.0210800 | $0.0215000 | $0.0205000 |
| 2025-03-27 | $0.0210800 | $0.0210000 | $0.0214900 | $0.0208000 |
| 2025-03-28 | $0.0210000 | $0.0210500 | $0.0212000 | $0.0208000 |
| 2025-03-29 | $0.0210500 | $0.0200100 | $0.0210900 | $0.0199100 |
| 2025-03-30 | $0.0200100 | $0.0187200 | $0.0201200 | $0.0186400 |
| 2025-03-31 | $0.0187200 | $0.0180000 | $0.0187800 | $0.0178100 |
| 2025-04-01 | $0.0180000 | $0.0181000 | $0.0183000 | $0.0179000 |
| 2025-04-02 | $0.0181000 | $0.0176200 | $0.0182000 | $0.0172200 |
| 2025-04-03 | $0.0176200 | $0.0152000 | $0.0177500 | $0.0145100 |
| 2025-04-04 | $0.0152000 | $0.0154100 | $0.0160900 | $0.0147100 |
| 2025-04-05 | $0.0154100 | $0.0155000 | $0.0155000 | $0.0153000 |
| Çift | Değiş tokuş |
|---|---|
| LOGX/USDT | bitget |
| LOGX/USDT | coinex |
| LOGX/USDT | gateio |
| LOGX/USDT | huobipro |
| LOGX/USDT | kucoin |
| LOGX/USDT | mexc |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez