LUCE
LUCE Rang 1848
999,999,996 LUCE
Kaufen/Verkaufen
Get Wallet
LUCE
LUCE Preis $0.00
$0.00
LUCE 24h Vol
$567,540
$567,540
LUCE Marktkapitalisierung $2,215,212
$2,215,212
24h Vol
5 BTC 1 H
0.02 %
24 H
11.7 %
7 d
5.92 %
Heute LUCE Preis in US-Dollar ist derzeit
0.0022
USD, und wenn in konvertiert Bitcoin ist
0.00000002
BTC. Insgesamt 999,999,996 LUCE sind derzeit auf dem Markt im Umlauf. LUCE Die Preise erfahren derzeit eine Änderung von 11.7 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.006 M US dollars LUCE wurde gehandelt Krypto-Austausch. Erhalten LUCE's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
LUCE
Symbol
LUCE
Algorithmus
N/A
BTC Preis
0.00000002 BTC
BTC Markt
18 BTC
BTC 24h Vol
5 BTC
Insgesamt abgebaute Münzen
999,999,996 LUCE
1h
0.02 %
24h
11.7 %
7d
5.92 %
Reddit
N/A
Webseite
N/A
Share LUCE Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-12-13 | $0.1146000 | $0.1152000 | $0.1158000 | $0.1115000 |
| 2024-12-14 | $0.1152000 | $0.1097000 | $0.1222000 | $0.1050000 |
| 2024-12-15 | $0.1097000 | $0.1029000 | $0.1176000 | $0.0991600 |
| 2024-12-16 | $0.1029000 | $0.0846 | $0.1061000 | $0.0835 |
| 2024-12-17 | $0.0846 | $0.0916 | $0.1025000 | $0.0812 |
| 2024-12-18 | $0.0916 | $0.0745 | $0.0960 | $0.0719 |
| 2024-12-19 | $0.0745 | $0.0537 | $0.0749 | $0.0502 |
| 2024-12-20 | $0.0537 | $0.0692 | $0.0762 | $0.0489200 |
| 2024-12-21 | $0.0692 | $0.0580 | $0.0723 | $0.0551 |
| 2024-12-22 | $0.0580 | $0.0834 | $0.0922 | $0.0575 |
| 2024-12-23 | $0.0834 | $0.0890 | $0.0958 | $0.0784 |
| 2024-12-24 | $0.0890 | $0.0733 | $0.0959 | $0.0732 |
| 2024-12-25 | $0.0733 | $0.0673 | $0.0759 | $0.0638 |
| 2024-12-26 | $0.0673 | $0.0572 | $0.0721 | $0.0558 |
| 2024-12-27 | $0.0572 | $0.0563 | $0.0701 | $0.0559 |
| 2024-12-28 | $0.0563 | $0.0587 | $0.0601 | $0.0549 |
| 2024-12-29 | $0.0587 | $0.0491800 | $0.0588 | $0.0482700 |
| 2024-12-30 | $0.0491800 | $0.0498100 | $0.0540 | $0.0483200 |
| 2024-12-31 | $0.0498100 | $0.0380000 | $0.0498200 | $0.0376700 |
| 2025-01-01 | $0.0380000 | $0.0387400 | $0.0414800 | $0.0375600 |
| 2025-01-02 | $0.0387400 | $0.0432900 | $0.0494100 | $0.0380500 |
| 2025-01-03 | $0.0432900 | $0.0429700 | $0.0467200 | $0.0371400 |
| 2025-01-04 | $0.0429700 | $0.0414000 | $0.0477500 | $0.0407600 |
| 2025-01-05 | $0.0414000 | $0.0394300 | $0.0416300 | $0.0379600 |
| 2025-01-06 | $0.0394300 | $0.0409100 | $0.0472900 | $0.0381700 |
| 2025-01-07 | $0.0409100 | $0.0358000 | $0.0448100 | $0.0356200 |
| 2025-01-08 | $0.0358000 | $0.0300300 | $0.0366000 | $0.0287600 |
| 2025-01-09 | $0.0300300 | $0.0240800 | $0.0307200 | $0.0222700 |
| 2025-01-10 | $0.0240800 | $0.0263600 | $0.0294600 | $0.0235500 |
| 2025-01-11 | $0.0263600 | $0.0253100 | $0.0265800 | $0.0236700 |
| 2025-01-12 | $0.0253100 | $0.0297400 | $0.0348100 | $0.0242000 |
| 2025-01-13 | $0.0297400 | $0.0316800 | $0.0322800 | $0.0251400 |
| 2025-01-14 | $0.0316800 | $0.0349300 | $0.0409200 | $0.0310500 |
| 2025-01-15 | $0.0349300 | $0.0320000 | $0.0357900 | $0.0287800 |
| 2025-01-16 | $0.0320000 | $0.0271600 | $0.0321900 | $0.0268200 |
| 2025-01-17 | $0.0271600 | $0.0298700 | $0.0307100 | $0.0271600 |
| 2025-01-18 | $0.0298700 | $0.0212300 | $0.0300300 | $0.0201500 |
| 2025-01-19 | $0.0212300 | $0.0145800 | $0.0219500 | $0.0141900 |
| 2025-01-20 | $0.0145800 | $0.0160600 | $0.0161400 | $0.0122800 |
| 2025-01-21 | $0.0160600 | $0.0152100 | $0.0196200 | $0.0148400 |
| 2025-01-22 | $0.0152100 | $0.0173000 | $0.0185500 | $0.0151300 |
| 2025-01-23 | $0.0173000 | $0.0134200 | $0.0173100 | $0.0133600 |
| 2025-01-24 | $0.0134200 | $0.0122400 | $0.0134600 | $0.0118300 |
| 2025-01-25 | $0.0122400 | $0.0129800 | $0.0141100 | $0.0117500 |
| 2025-01-26 | $0.0129800 | $0.0110500 | $0.0130000 | $0.0110200 |
| 2025-01-27 | $0.0110500 | $0.0112500 | $0.0113200 | $0.009632 |
| 2025-01-28 | $0.0112500 | $0.009762 | $0.0118100 | $0.009647 |
| 2025-01-29 | $0.009762 | $0.0104700 | $0.0112200 | $0.009765 |
| 2025-01-30 | $0.0104700 | $0.0106500 | $0.0119900 | $0.0101100 |
| 2025-01-31 | $0.0106500 | $0.009375 | $0.0107400 | $0.009264 |
| 2025-02-01 | $0.009375 | $0.007098 | $0.009815 | $0.006916 |
| 2025-02-02 | $0.007098 | $0.007358 | $0.007989 | $0.006666 |
| 2025-02-03 | $0.007358 | $0.008262 | $0.008585 | $0.005616 |
| 2025-02-04 | $0.008262 | $0.0107200 | $0.0127900 | $0.007270 |
| 2025-02-05 | $0.0107200 | $0.0138300 | $0.0195300 | $0.0106100 |
| 2025-02-06 | $0.0138300 | $0.0108500 | $0.0149900 | $0.0106700 |
| 2025-02-07 | $0.0108500 | $0.009864 | $0.0121900 | $0.009705 |
| 2025-02-08 | $0.009864 | $0.0100200 | $0.0103400 | $0.009020 |
| 2025-02-09 | $0.0100200 | $0.009083 | $0.0108000 | $0.008517 |
| 2025-02-10 | $0.009083 | $0.0102000 | $0.0105800 | $0.008550 |
| 2025-02-11 | $0.0102000 | $0.009700 | $0.0117600 | $0.009342 |
| 2025-02-12 | $0.009700 | $0.0111400 | $0.0115500 | $0.009120 |
| 2025-02-13 | $0.0111400 | $0.0110500 | $0.0122500 | $0.0102200 |
| 2025-02-14 | $0.0110500 | $0.0124500 | $0.0135100 | $0.0107900 |
| 2025-02-15 | $0.0124500 | $0.0112700 | $0.0135200 | $0.0111100 |
| 2025-02-16 | $0.0112700 | $0.0107600 | $0.0133900 | $0.0105100 |
| 2025-02-17 | $0.0107600 | $0.009182 | $0.0113000 | $0.008955 |
| 2025-02-18 | $0.009182 | $0.009588 | $0.0100300 | $0.008431 |
| 2025-02-19 | $0.009588 | $0.009506 | $0.0111000 | $0.009150 |
| 2025-02-20 | $0.009506 | $0.009350 | $0.009880 | $0.008812 |
| 2025-02-21 | $0.009350 | $0.008884 | $0.0105900 | $0.008698 |
| 2025-02-22 | $0.008884 | $0.0124400 | $0.0129500 | $0.008765 |
| 2025-02-23 | $0.0124400 | $0.0124100 | $0.0137400 | $0.0112200 |
| 2025-02-24 | $0.0124100 | $0.0105100 | $0.0129300 | $0.0103200 |
| 2025-02-25 | $0.0105100 | $0.0100100 | $0.0108600 | $0.009307 |
| 2025-02-26 | $0.0100100 | $0.008918 | $0.0109500 | $0.008565 |
| 2025-02-27 | $0.008918 | $0.008827 | $0.009459 | $0.008499 |
| 2025-02-28 | $0.008827 | $0.009498 | $0.009697 | $0.008028 |
| 2025-03-01 | $0.009498 | $0.009846 | $0.0109400 | $0.009341 |
| 2025-03-02 | $0.009846 | $0.0107000 | $0.0111000 | $0.009125 |
| 2025-03-03 | $0.0107000 | $0.008974 | $0.0110600 | $0.008762 |
| 2025-03-04 | $0.008974 | $0.008779 | $0.009233 | $0.008120 |
| 2025-03-05 | $0.008779 | $0.009172 | $0.009384 | $0.008466 |
| 2025-03-06 | $0.009172 | $0.008631 | $0.009445 | $0.008440 |
| 2025-03-07 | $0.008631 | $0.008017 | $0.008726 | $0.007899 |
| 2025-03-08 | $0.008017 | $0.007440 | $0.008229 | $0.007300 |
| 2025-03-09 | $0.007440 | $0.006880 | $0.007618 | $0.006502 |
| 2025-03-10 | $0.006880 | $0.006540 | $0.007372 | $0.006103 |
| 2025-03-11 | $0.006540 | $0.006600 | $0.007096 | $0.005980 |
| 2025-03-12 | $0.006600 | $0.006510 | $0.006857 | $0.006022 |
| 2025-03-13 | $0.006510 | $0.006440 | $0.006549 | $0.006040 |
| 2025-03-14 | $0.006440 | $0.007441 | $0.007996 | $0.006421 |
| 2025-03-15 | $0.007441 | $0.007710 | $0.009125 | $0.006704 |
| 2025-03-16 | $0.007710 | $0.007328 | $0.008046 | $0.007070 |
| 2025-03-17 | $0.007328 | $0.008908 | $0.009192 | $0.007115 |
| 2025-03-18 | $0.008908 | $0.009055 | $0.009201 | $0.007507 |
| 2025-03-19 | $0.009055 | $0.009235 | $0.0103000 | $0.008850 |
| 2025-03-20 | $0.009235 | $0.009667 | $0.009804 | $0.009079 |
| 2025-03-21 | $0.009667 | $0.0106900 | $0.0115600 | $0.009440 |
| 2025-03-22 | $0.0106900 | $0.0100200 | $0.0109900 | $0.009205 |
| 2025-03-23 | $0.0100200 | $0.0100600 | $0.0103500 | $0.009352 |
| 2025-03-24 | $0.0100600 | $0.009878 | $0.0103500 | $0.009600 |
| 2025-03-25 | $0.009878 | $0.0099580 | $0.0104000 | $0.009220 |
| 2025-03-26 | $0.0099580 | $0.008452 | $0.0103800 | $0.008103 |
| 2025-03-27 | $0.008452 | $0.008637 | $0.008908 | $0.008336 |
| 2025-03-28 | $0.008637 | $0.009120 | $0.009312 | $0.008260 |
| 2025-03-29 | $0.009120 | $0.008519 | $0.009126 | $0.008353 |
| 2025-03-30 | $0.008519 | $0.008428 | $0.008819 | $0.008368 |
| 2025-03-31 | $0.008428 | $0.008540 | $0.008885 | $0.008360 |
| 2025-04-01 | $0.008540 | $0.0111100 | $0.0114100 | $0.008520 |
| 2025-04-02 | $0.0111100 | $0.0124500 | $0.0143900 | $0.0110500 |
| 2025-04-03 | $0.0124500 | $0.0141400 | $0.0165600 | $0.0121400 |
| 2025-04-04 | $0.0141400 | $0.0131100 | $0.0141400 | $0.0126500 |
| 2025-04-05 | $0.0131100 | $0.0167700 | $0.0177600 | $0.0123400 |
| 2025-04-06 | $0.0167700 | $0.0167600 | $0.0168100 | $0.0167200 |
| 2025-04-30 | $0.009146 | $0.008420 | $0.009290 | $0.008083 |
| 2025-05-01 | $0.008420 | $0.008691 | $0.0103900 | $0.008004 |
| 2025-05-02 | $0.008691 | $0.009400 | $0.0103400 | $0.008441 |
| 2025-05-03 | $0.009400 | $0.009810 | $0.0119200 | $0.008973 |
| 2025-05-04 | $0.009810 | $0.009186 | $0.0110700 | $0.009055 |
| 2025-05-05 | $0.009186 | $0.009170 | $0.009189 | $0.009158 |
| 2025-05-31 | $0.006453 | $0.007169 | $0.007784 | $0.006258 |
| 2025-06-01 | $0.007169 | $0.006980 | $0.007169 | $0.006354 |
| 2025-06-02 | $0.006980 | $0.006791 | $0.007215 | $0.006550 |
| 2025-06-03 | $0.006791 | $0.007368 | $0.008823 | $0.006783 |
| 2025-06-04 | $0.007368 | $0.007390 | $0.007403 | $0.007345 |
| 2025-06-30 | $0.005865 | $0.005152 | $0.006139 | $0.005137 |
| 2025-07-01 | $0.005152 | $0.0047520 | $0.005232 | $0.0046750 |
| 2025-07-02 | $0.0047520 | $0.005158 | $0.005370 | $0.0047140 |
| 2025-07-03 | $0.005158 | $0.005079 | $0.005368 | $0.005029 |
| 2025-07-04 | $0.005079 | $0.005044 | $0.005081 | $0.005043 |
| Pair | Austausch |
|---|---|
| LUCE/USDT | ascendex |
| LUCE/USDT | bingx |
| LUCE/USDT | bitget |
| LUCE/USDT | bitmart |
| LUCE/USDT | bitrue |
| LUCE/USDT | bitunix |
| LUCE/USDT | bybit |
| LUCE/USDT | coinex |
| LUCE/USDT | digifinex |
| LUCE/USDT | huobipro |
| LUCE/USDT | kucoin |
| LUCE/USDT | lbank |
| LUCE/USDT | mexc |
| LUCE/USDT | poloniex |
| LUCE/USDT | xtpub |
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen