LUCE
LUCE 순위 672
999,999,996 LUCE
구매 / 판매
Get Wallet
LUCE
LUCE 가격 $0.02
$0.02
LUCE 24h Vol
$11,245,798
$11,245,798
LUCE 시가 총액 $23,295,179
$23,295,179
24시간 볼륨
145 BTC 1 H
-1.02 %
24 H
5.06 %
7 d
119.54 %
오늘 LUCE 미국 달러의 가격은 현재입니다.
0.0233
USD, 변환 된 경우 Bitcoin ~이다.
0.00000030
BTC. 총 999,999,996 LUCE 현재 시장에서 유통되고있다.. LUCE 가격에 변화가 생겼다. 5.06 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.112 M US dollars LUCE ~에 거래되었습니다 암호 교환. 도망 LUCE's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
LUCE
심볼
LUCE
알고리즘
N/A
BTC 가격
0.00000030 BTC
BTC 시장
301 BTC
BTC 24h Vol
145 BTC
암호화폐 총 채굴량
999,999,996 LUCE
1h
-1.02 %
24h
5.06 %
7d
119.54 %
Reddit
N/A
웹사이트
N/A
Share LUCE Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2024-12-13 | $0.1146000 | $0.1152000 | $0.1158000 | $0.1115000 |
| 2024-12-14 | $0.1152000 | $0.1097000 | $0.1222000 | $0.1050000 |
| 2024-12-15 | $0.1097000 | $0.1029000 | $0.1176000 | $0.0991600 |
| 2024-12-16 | $0.1029000 | $0.0846 | $0.1061000 | $0.0835 |
| 2024-12-17 | $0.0846 | $0.0916 | $0.1025000 | $0.0812 |
| 2024-12-18 | $0.0916 | $0.0745 | $0.0960 | $0.0719 |
| 2024-12-19 | $0.0745 | $0.0537 | $0.0749 | $0.0502 |
| 2024-12-20 | $0.0537 | $0.0692 | $0.0762 | $0.0489200 |
| 2024-12-21 | $0.0692 | $0.0580 | $0.0723 | $0.0551 |
| 2024-12-22 | $0.0580 | $0.0834 | $0.0922 | $0.0575 |
| 2024-12-23 | $0.0834 | $0.0890 | $0.0958 | $0.0784 |
| 2024-12-24 | $0.0890 | $0.0733 | $0.0959 | $0.0732 |
| 2024-12-25 | $0.0733 | $0.0673 | $0.0759 | $0.0638 |
| 2024-12-26 | $0.0673 | $0.0572 | $0.0721 | $0.0558 |
| 2024-12-27 | $0.0572 | $0.0563 | $0.0701 | $0.0559 |
| 2024-12-28 | $0.0563 | $0.0587 | $0.0601 | $0.0549 |
| 2024-12-29 | $0.0587 | $0.0491800 | $0.0588 | $0.0482700 |
| 2024-12-30 | $0.0491800 | $0.0498100 | $0.0540 | $0.0483200 |
| 2024-12-31 | $0.0498100 | $0.0380000 | $0.0498200 | $0.0376700 |
| 2025-01-01 | $0.0380000 | $0.0387400 | $0.0414800 | $0.0375600 |
| 2025-01-02 | $0.0387400 | $0.0432900 | $0.0494100 | $0.0380500 |
| 2025-01-03 | $0.0432900 | $0.0429700 | $0.0467200 | $0.0371400 |
| 2025-01-04 | $0.0429700 | $0.0414000 | $0.0477500 | $0.0407600 |
| 2025-01-05 | $0.0414000 | $0.0394300 | $0.0416300 | $0.0379600 |
| 2025-01-06 | $0.0394300 | $0.0409100 | $0.0472900 | $0.0381700 |
| 2025-01-07 | $0.0409100 | $0.0358000 | $0.0448100 | $0.0356200 |
| 2025-01-08 | $0.0358000 | $0.0300300 | $0.0366000 | $0.0287600 |
| 2025-01-09 | $0.0300300 | $0.0240800 | $0.0307200 | $0.0222700 |
| 2025-01-10 | $0.0240800 | $0.0263600 | $0.0294600 | $0.0235500 |
| 2025-01-11 | $0.0263600 | $0.0253100 | $0.0265800 | $0.0236700 |
| 2025-01-12 | $0.0253100 | $0.0297400 | $0.0348100 | $0.0242000 |
| 2025-01-13 | $0.0297400 | $0.0316800 | $0.0322800 | $0.0251400 |
| 2025-01-14 | $0.0316800 | $0.0349300 | $0.0409200 | $0.0310500 |
| 2025-01-15 | $0.0349300 | $0.0320000 | $0.0357900 | $0.0287800 |
| 2025-01-16 | $0.0320000 | $0.0271600 | $0.0321900 | $0.0268200 |
| 2025-01-17 | $0.0271600 | $0.0298700 | $0.0307100 | $0.0271600 |
| 2025-01-18 | $0.0298700 | $0.0212300 | $0.0300300 | $0.0201500 |
| 2025-01-19 | $0.0212300 | $0.0145800 | $0.0219500 | $0.0141900 |
| 2025-01-20 | $0.0145800 | $0.0160600 | $0.0161400 | $0.0122800 |
| 2025-01-21 | $0.0160600 | $0.0152100 | $0.0196200 | $0.0148400 |
| 2025-01-22 | $0.0152100 | $0.0173000 | $0.0185500 | $0.0151300 |
| 2025-01-23 | $0.0173000 | $0.0134200 | $0.0173100 | $0.0133600 |
| 2025-01-24 | $0.0134200 | $0.0122400 | $0.0134600 | $0.0118300 |
| 2025-01-25 | $0.0122400 | $0.0129800 | $0.0141100 | $0.0117500 |
| 2025-01-26 | $0.0129800 | $0.0110500 | $0.0130000 | $0.0110200 |
| 2025-01-27 | $0.0110500 | $0.0112500 | $0.0113200 | $0.009632 |
| 2025-01-28 | $0.0112500 | $0.009762 | $0.0118100 | $0.009647 |
| 2025-01-29 | $0.009762 | $0.0104700 | $0.0112200 | $0.009765 |
| 2025-01-30 | $0.0104700 | $0.0106500 | $0.0119900 | $0.0101100 |
| 2025-01-31 | $0.0106500 | $0.009375 | $0.0107400 | $0.009264 |
| 2025-02-01 | $0.009375 | $0.007098 | $0.009815 | $0.006916 |
| 2025-02-02 | $0.007098 | $0.007358 | $0.007989 | $0.006666 |
| 2025-02-03 | $0.007358 | $0.008262 | $0.008585 | $0.005616 |
| 2025-02-04 | $0.008262 | $0.0107200 | $0.0127900 | $0.007270 |
| 2025-02-05 | $0.0107200 | $0.0138300 | $0.0195300 | $0.0106100 |
| 2025-02-06 | $0.0138300 | $0.0108500 | $0.0149900 | $0.0106700 |
| 2025-02-07 | $0.0108500 | $0.009864 | $0.0121900 | $0.009705 |
| 2025-02-08 | $0.009864 | $0.0100200 | $0.0103400 | $0.009020 |
| 2025-02-09 | $0.0100200 | $0.009083 | $0.0108000 | $0.008517 |
| 2025-02-10 | $0.009083 | $0.0102000 | $0.0105800 | $0.008550 |
| 2025-02-11 | $0.0102000 | $0.009700 | $0.0117600 | $0.009342 |
| 2025-02-12 | $0.009700 | $0.0111400 | $0.0115500 | $0.009120 |
| 2025-02-13 | $0.0111400 | $0.0110500 | $0.0122500 | $0.0102200 |
| 2025-02-14 | $0.0110500 | $0.0124500 | $0.0135100 | $0.0107900 |
| 2025-02-15 | $0.0124500 | $0.0112700 | $0.0135200 | $0.0111100 |
| 2025-02-16 | $0.0112700 | $0.0107600 | $0.0133900 | $0.0105100 |
| 2025-02-17 | $0.0107600 | $0.009182 | $0.0113000 | $0.008955 |
| 2025-02-18 | $0.009182 | $0.009588 | $0.0100300 | $0.008431 |
| 2025-02-19 | $0.009588 | $0.009506 | $0.0111000 | $0.009150 |
| 2025-02-20 | $0.009506 | $0.009350 | $0.009880 | $0.008812 |
| 2025-02-21 | $0.009350 | $0.008884 | $0.0105900 | $0.008698 |
| 2025-02-22 | $0.008884 | $0.0124400 | $0.0129500 | $0.008765 |
| 2025-02-23 | $0.0124400 | $0.0124100 | $0.0137400 | $0.0112200 |
| 2025-02-24 | $0.0124100 | $0.0105100 | $0.0129300 | $0.0103200 |
| 2025-02-25 | $0.0105100 | $0.0100100 | $0.0108600 | $0.009307 |
| 2025-02-26 | $0.0100100 | $0.008918 | $0.0109500 | $0.008565 |
| 2025-02-27 | $0.008918 | $0.008827 | $0.009459 | $0.008499 |
| 2025-02-28 | $0.008827 | $0.009498 | $0.009697 | $0.008028 |
| 2025-03-01 | $0.009498 | $0.009846 | $0.0109400 | $0.009341 |
| 2025-03-02 | $0.009846 | $0.0107000 | $0.0111000 | $0.009125 |
| 2025-03-03 | $0.0107000 | $0.008974 | $0.0110600 | $0.008762 |
| 2025-03-04 | $0.008974 | $0.008779 | $0.009233 | $0.008120 |
| 2025-03-05 | $0.008779 | $0.009172 | $0.009384 | $0.008466 |
| 2025-03-06 | $0.009172 | $0.008631 | $0.009445 | $0.008440 |
| 2025-03-07 | $0.008631 | $0.008017 | $0.008726 | $0.007899 |
| 2025-03-08 | $0.008017 | $0.007440 | $0.008229 | $0.007300 |
| 2025-03-09 | $0.007440 | $0.006880 | $0.007618 | $0.006502 |
| 2025-03-10 | $0.006880 | $0.006540 | $0.007372 | $0.006103 |
| 2025-03-11 | $0.006540 | $0.006600 | $0.007096 | $0.005980 |
| 2025-03-12 | $0.006600 | $0.006510 | $0.006857 | $0.006022 |
| 2025-03-13 | $0.006510 | $0.006440 | $0.006549 | $0.006040 |
| 2025-03-14 | $0.006440 | $0.007441 | $0.007996 | $0.006421 |
| 2025-03-15 | $0.007441 | $0.007710 | $0.009125 | $0.006704 |
| 2025-03-16 | $0.007710 | $0.007328 | $0.008046 | $0.007070 |
| 2025-03-17 | $0.007328 | $0.008908 | $0.009192 | $0.007115 |
| 2025-03-18 | $0.008908 | $0.009055 | $0.009201 | $0.007507 |
| 2025-03-19 | $0.009055 | $0.009235 | $0.0103000 | $0.008850 |
| 2025-03-20 | $0.009235 | $0.009667 | $0.009804 | $0.009079 |
| 2025-03-21 | $0.009667 | $0.0106900 | $0.0115600 | $0.009440 |
| 2025-03-22 | $0.0106900 | $0.0100200 | $0.0109900 | $0.009205 |
| 2025-03-23 | $0.0100200 | $0.0100600 | $0.0103500 | $0.009352 |
| 2025-03-24 | $0.0100600 | $0.009878 | $0.0103500 | $0.009600 |
| 2025-03-25 | $0.009878 | $0.0099580 | $0.0104000 | $0.009220 |
| 2025-03-26 | $0.0099580 | $0.008452 | $0.0103800 | $0.008103 |
| 2025-03-27 | $0.008452 | $0.008637 | $0.008908 | $0.008336 |
| 2025-03-28 | $0.008637 | $0.009120 | $0.009312 | $0.008260 |
| 2025-03-29 | $0.009120 | $0.008519 | $0.009126 | $0.008353 |
| 2025-03-30 | $0.008519 | $0.008428 | $0.008819 | $0.008368 |
| 2025-03-31 | $0.008428 | $0.008540 | $0.008885 | $0.008360 |
| 2025-04-01 | $0.008540 | $0.0111100 | $0.0114100 | $0.008520 |
| 2025-04-02 | $0.0111100 | $0.0124500 | $0.0143900 | $0.0110500 |
| 2025-04-03 | $0.0124500 | $0.0141400 | $0.0165600 | $0.0121400 |
| 2025-04-04 | $0.0141400 | $0.0131100 | $0.0141400 | $0.0126500 |
| 2025-04-05 | $0.0131100 | $0.0167700 | $0.0177600 | $0.0123400 |
| 2025-04-06 | $0.0167700 | $0.0167600 | $0.0168100 | $0.0167200 |
| 모집통화 | 거래소 |
|---|---|
| LUCE/USDT | ascendex |
| LUCE/USDT | bingx |
| LUCE/USDT | bitget |
| LUCE/USDT | bitmart |
| LUCE/USDT | bitrue |
| LUCE/USDT | bitunix |
| LUCE/USDT | bybit |
| LUCE/USDT | coinex |
| LUCE/USDT | digifinex |
| LUCE/USDT | huobipro |
| LUCE/USDT | kucoin |
| LUCE/USDT | lbank |
| LUCE/USDT | mexc |
| LUCE/USDT | poloniex |
| LUCE/USDT | xtpub |
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.