LUCE
LUCE Sıra 1848
999,999,996 LUCE
Alım / Satım
Get Wallet
LUCE
LUCE Fiyat $0.00
$0.00
LUCE 24h Vol
$567,540
$567,540
LUCE Kripto Değeri $2,215,212
$2,215,212
24-Saat Hacmi
5 BTC 1 H
0.02 %
24 H
11.7 %
7 d
5.92 %
Bugün LUCE ABD doları cinsinden fiyat şu anda
0.0022
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000002
BTC. Toplamda 999,999,996 LUCE şu anda piyasada dolaşıyor. LUCE fiyatlar şu anda bir değişiklik yaşıyor 11.7 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.006 M US dollars LUCE işlem görmüştür Kripto Değişimleri. Almak LUCE's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
LUCE
Sembol
LUCE
Algoritma
N/A
BTC fiyat
0.00000002 BTC
BTC pazar
18 BTC
BTC 24h Vol
5 BTC
Toplam Madeni Paralar
999,999,996 LUCE
1h
0.02 %
24h
11.7 %
7d
5.92 %
Reddit
N/A
Web sitesi
N/A
Share LUCE Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-12-13 | $0.1146000 | $0.1152000 | $0.1158000 | $0.1115000 |
| 2024-12-14 | $0.1152000 | $0.1097000 | $0.1222000 | $0.1050000 |
| 2024-12-15 | $0.1097000 | $0.1029000 | $0.1176000 | $0.0991600 |
| 2024-12-16 | $0.1029000 | $0.0846 | $0.1061000 | $0.0835 |
| 2024-12-17 | $0.0846 | $0.0916 | $0.1025000 | $0.0812 |
| 2024-12-18 | $0.0916 | $0.0745 | $0.0960 | $0.0719 |
| 2024-12-19 | $0.0745 | $0.0537 | $0.0749 | $0.0502 |
| 2024-12-20 | $0.0537 | $0.0692 | $0.0762 | $0.0489200 |
| 2024-12-21 | $0.0692 | $0.0580 | $0.0723 | $0.0551 |
| 2024-12-22 | $0.0580 | $0.0834 | $0.0922 | $0.0575 |
| 2024-12-23 | $0.0834 | $0.0890 | $0.0958 | $0.0784 |
| 2024-12-24 | $0.0890 | $0.0733 | $0.0959 | $0.0732 |
| 2024-12-25 | $0.0733 | $0.0673 | $0.0759 | $0.0638 |
| 2024-12-26 | $0.0673 | $0.0572 | $0.0721 | $0.0558 |
| 2024-12-27 | $0.0572 | $0.0563 | $0.0701 | $0.0559 |
| 2024-12-28 | $0.0563 | $0.0587 | $0.0601 | $0.0549 |
| 2024-12-29 | $0.0587 | $0.0491800 | $0.0588 | $0.0482700 |
| 2024-12-30 | $0.0491800 | $0.0498100 | $0.0540 | $0.0483200 |
| 2024-12-31 | $0.0498100 | $0.0380000 | $0.0498200 | $0.0376700 |
| 2025-01-01 | $0.0380000 | $0.0387400 | $0.0414800 | $0.0375600 |
| 2025-01-02 | $0.0387400 | $0.0432900 | $0.0494100 | $0.0380500 |
| 2025-01-03 | $0.0432900 | $0.0429700 | $0.0467200 | $0.0371400 |
| 2025-01-04 | $0.0429700 | $0.0414000 | $0.0477500 | $0.0407600 |
| 2025-01-05 | $0.0414000 | $0.0394300 | $0.0416300 | $0.0379600 |
| 2025-01-06 | $0.0394300 | $0.0409100 | $0.0472900 | $0.0381700 |
| 2025-01-07 | $0.0409100 | $0.0358000 | $0.0448100 | $0.0356200 |
| 2025-01-08 | $0.0358000 | $0.0300300 | $0.0366000 | $0.0287600 |
| 2025-01-09 | $0.0300300 | $0.0240800 | $0.0307200 | $0.0222700 |
| 2025-01-10 | $0.0240800 | $0.0263600 | $0.0294600 | $0.0235500 |
| 2025-01-11 | $0.0263600 | $0.0253100 | $0.0265800 | $0.0236700 |
| 2025-01-12 | $0.0253100 | $0.0297400 | $0.0348100 | $0.0242000 |
| 2025-01-13 | $0.0297400 | $0.0316800 | $0.0322800 | $0.0251400 |
| 2025-01-14 | $0.0316800 | $0.0349300 | $0.0409200 | $0.0310500 |
| 2025-01-15 | $0.0349300 | $0.0320000 | $0.0357900 | $0.0287800 |
| 2025-01-16 | $0.0320000 | $0.0271600 | $0.0321900 | $0.0268200 |
| 2025-01-17 | $0.0271600 | $0.0298700 | $0.0307100 | $0.0271600 |
| 2025-01-18 | $0.0298700 | $0.0212300 | $0.0300300 | $0.0201500 |
| 2025-01-19 | $0.0212300 | $0.0145800 | $0.0219500 | $0.0141900 |
| 2025-01-20 | $0.0145800 | $0.0160600 | $0.0161400 | $0.0122800 |
| 2025-01-21 | $0.0160600 | $0.0152100 | $0.0196200 | $0.0148400 |
| 2025-01-22 | $0.0152100 | $0.0173000 | $0.0185500 | $0.0151300 |
| 2025-01-23 | $0.0173000 | $0.0134200 | $0.0173100 | $0.0133600 |
| 2025-01-24 | $0.0134200 | $0.0122400 | $0.0134600 | $0.0118300 |
| 2025-01-25 | $0.0122400 | $0.0129800 | $0.0141100 | $0.0117500 |
| 2025-01-26 | $0.0129800 | $0.0110500 | $0.0130000 | $0.0110200 |
| 2025-01-27 | $0.0110500 | $0.0112500 | $0.0113200 | $0.009632 |
| 2025-01-28 | $0.0112500 | $0.009762 | $0.0118100 | $0.009647 |
| 2025-01-29 | $0.009762 | $0.0104700 | $0.0112200 | $0.009765 |
| 2025-01-30 | $0.0104700 | $0.0106500 | $0.0119900 | $0.0101100 |
| 2025-01-31 | $0.0106500 | $0.009375 | $0.0107400 | $0.009264 |
| 2025-02-01 | $0.009375 | $0.007098 | $0.009815 | $0.006916 |
| 2025-02-02 | $0.007098 | $0.007358 | $0.007989 | $0.006666 |
| 2025-02-03 | $0.007358 | $0.008262 | $0.008585 | $0.005616 |
| 2025-02-04 | $0.008262 | $0.0107200 | $0.0127900 | $0.007270 |
| 2025-02-05 | $0.0107200 | $0.0138300 | $0.0195300 | $0.0106100 |
| 2025-02-06 | $0.0138300 | $0.0108500 | $0.0149900 | $0.0106700 |
| 2025-02-07 | $0.0108500 | $0.009864 | $0.0121900 | $0.009705 |
| 2025-02-08 | $0.009864 | $0.0100200 | $0.0103400 | $0.009020 |
| 2025-02-09 | $0.0100200 | $0.009083 | $0.0108000 | $0.008517 |
| 2025-02-10 | $0.009083 | $0.0102000 | $0.0105800 | $0.008550 |
| 2025-02-11 | $0.0102000 | $0.009700 | $0.0117600 | $0.009342 |
| 2025-02-12 | $0.009700 | $0.0111400 | $0.0115500 | $0.009120 |
| 2025-02-13 | $0.0111400 | $0.0110500 | $0.0122500 | $0.0102200 |
| 2025-02-14 | $0.0110500 | $0.0124500 | $0.0135100 | $0.0107900 |
| 2025-02-15 | $0.0124500 | $0.0112700 | $0.0135200 | $0.0111100 |
| 2025-02-16 | $0.0112700 | $0.0107600 | $0.0133900 | $0.0105100 |
| 2025-02-17 | $0.0107600 | $0.009182 | $0.0113000 | $0.008955 |
| 2025-02-18 | $0.009182 | $0.009588 | $0.0100300 | $0.008431 |
| 2025-02-19 | $0.009588 | $0.009506 | $0.0111000 | $0.009150 |
| 2025-02-20 | $0.009506 | $0.009350 | $0.009880 | $0.008812 |
| 2025-02-21 | $0.009350 | $0.008884 | $0.0105900 | $0.008698 |
| 2025-02-22 | $0.008884 | $0.0124400 | $0.0129500 | $0.008765 |
| 2025-02-23 | $0.0124400 | $0.0124100 | $0.0137400 | $0.0112200 |
| 2025-02-24 | $0.0124100 | $0.0105100 | $0.0129300 | $0.0103200 |
| 2025-02-25 | $0.0105100 | $0.0100100 | $0.0108600 | $0.009307 |
| 2025-02-26 | $0.0100100 | $0.008918 | $0.0109500 | $0.008565 |
| 2025-02-27 | $0.008918 | $0.008827 | $0.009459 | $0.008499 |
| 2025-02-28 | $0.008827 | $0.009498 | $0.009697 | $0.008028 |
| 2025-03-01 | $0.009498 | $0.009846 | $0.0109400 | $0.009341 |
| 2025-03-02 | $0.009846 | $0.0107000 | $0.0111000 | $0.009125 |
| 2025-03-03 | $0.0107000 | $0.008974 | $0.0110600 | $0.008762 |
| 2025-03-04 | $0.008974 | $0.008779 | $0.009233 | $0.008120 |
| 2025-03-05 | $0.008779 | $0.009172 | $0.009384 | $0.008466 |
| 2025-03-06 | $0.009172 | $0.008631 | $0.009445 | $0.008440 |
| 2025-03-07 | $0.008631 | $0.008017 | $0.008726 | $0.007899 |
| 2025-03-08 | $0.008017 | $0.007440 | $0.008229 | $0.007300 |
| 2025-03-09 | $0.007440 | $0.006880 | $0.007618 | $0.006502 |
| 2025-03-10 | $0.006880 | $0.006540 | $0.007372 | $0.006103 |
| 2025-03-11 | $0.006540 | $0.006600 | $0.007096 | $0.005980 |
| 2025-03-12 | $0.006600 | $0.006510 | $0.006857 | $0.006022 |
| 2025-03-13 | $0.006510 | $0.006440 | $0.006549 | $0.006040 |
| 2025-03-14 | $0.006440 | $0.007441 | $0.007996 | $0.006421 |
| 2025-03-15 | $0.007441 | $0.007710 | $0.009125 | $0.006704 |
| 2025-03-16 | $0.007710 | $0.007328 | $0.008046 | $0.007070 |
| 2025-03-17 | $0.007328 | $0.008908 | $0.009192 | $0.007115 |
| 2025-03-18 | $0.008908 | $0.009055 | $0.009201 | $0.007507 |
| 2025-03-19 | $0.009055 | $0.009235 | $0.0103000 | $0.008850 |
| 2025-03-20 | $0.009235 | $0.009667 | $0.009804 | $0.009079 |
| 2025-03-21 | $0.009667 | $0.0106900 | $0.0115600 | $0.009440 |
| 2025-03-22 | $0.0106900 | $0.0100200 | $0.0109900 | $0.009205 |
| 2025-03-23 | $0.0100200 | $0.0100600 | $0.0103500 | $0.009352 |
| 2025-03-24 | $0.0100600 | $0.009878 | $0.0103500 | $0.009600 |
| 2025-03-25 | $0.009878 | $0.0099580 | $0.0104000 | $0.009220 |
| 2025-03-26 | $0.0099580 | $0.008452 | $0.0103800 | $0.008103 |
| 2025-03-27 | $0.008452 | $0.008637 | $0.008908 | $0.008336 |
| 2025-03-28 | $0.008637 | $0.009120 | $0.009312 | $0.008260 |
| 2025-03-29 | $0.009120 | $0.008519 | $0.009126 | $0.008353 |
| 2025-03-30 | $0.008519 | $0.008428 | $0.008819 | $0.008368 |
| 2025-03-31 | $0.008428 | $0.008540 | $0.008885 | $0.008360 |
| 2025-04-01 | $0.008540 | $0.0111100 | $0.0114100 | $0.008520 |
| 2025-04-02 | $0.0111100 | $0.0124500 | $0.0143900 | $0.0110500 |
| 2025-04-03 | $0.0124500 | $0.0141400 | $0.0165600 | $0.0121400 |
| 2025-04-04 | $0.0141400 | $0.0131100 | $0.0141400 | $0.0126500 |
| 2025-04-05 | $0.0131100 | $0.0167700 | $0.0177600 | $0.0123400 |
| 2025-04-06 | $0.0167700 | $0.0167600 | $0.0168100 | $0.0167200 |
| 2025-04-30 | $0.009146 | $0.008420 | $0.009290 | $0.008083 |
| 2025-05-01 | $0.008420 | $0.008691 | $0.0103900 | $0.008004 |
| 2025-05-02 | $0.008691 | $0.009400 | $0.0103400 | $0.008441 |
| 2025-05-03 | $0.009400 | $0.009810 | $0.0119200 | $0.008973 |
| 2025-05-04 | $0.009810 | $0.009186 | $0.0110700 | $0.009055 |
| 2025-05-05 | $0.009186 | $0.009170 | $0.009189 | $0.009158 |
| 2025-05-31 | $0.006453 | $0.007169 | $0.007784 | $0.006258 |
| 2025-06-01 | $0.007169 | $0.006980 | $0.007169 | $0.006354 |
| 2025-06-02 | $0.006980 | $0.006791 | $0.007215 | $0.006550 |
| 2025-06-03 | $0.006791 | $0.007368 | $0.008823 | $0.006783 |
| 2025-06-04 | $0.007368 | $0.007390 | $0.007403 | $0.007345 |
| 2025-06-30 | $0.005865 | $0.005152 | $0.006139 | $0.005137 |
| 2025-07-01 | $0.005152 | $0.0047520 | $0.005232 | $0.0046750 |
| 2025-07-02 | $0.0047520 | $0.005158 | $0.005370 | $0.0047140 |
| 2025-07-03 | $0.005158 | $0.005079 | $0.005368 | $0.005029 |
| 2025-07-04 | $0.005079 | $0.005044 | $0.005081 | $0.005043 |
| Çift | Değiş tokuş |
|---|---|
| LUCE/USDT | ascendex |
| LUCE/USDT | bingx |
| LUCE/USDT | bitget |
| LUCE/USDT | bitmart |
| LUCE/USDT | bitrue |
| LUCE/USDT | bitunix |
| LUCE/USDT | bybit |
| LUCE/USDT | coinex |
| LUCE/USDT | digifinex |
| LUCE/USDT | huobipro |
| LUCE/USDT | kucoin |
| LUCE/USDT | lbank |
| LUCE/USDT | mexc |
| LUCE/USDT | poloniex |
| LUCE/USDT | xtpub |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez