LUCE
LUCE Sıra 672
999,999,996 LUCE
Alım / Satım
Get Wallet
LUCE
LUCE Fiyat $0.02
$0.02
LUCE 24h Vol
$11,245,798
$11,245,798
LUCE Kripto Değeri $23,295,179
$23,295,179
24-Saat Hacmi
145 BTC 1 H
-1.02 %
24 H
5.06 %
7 d
119.54 %
Bugün LUCE ABD doları cinsinden fiyat şu anda
0.0233
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000030
BTC. Toplamda 999,999,996 LUCE şu anda piyasada dolaşıyor. LUCE fiyatlar şu anda bir değişiklik yaşıyor 5.06 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.112 M US dollars LUCE işlem görmüştür Kripto Değişimleri. Almak LUCE's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
LUCE
Sembol
LUCE
Algoritma
N/A
BTC fiyat
0.00000030 BTC
BTC pazar
301 BTC
BTC 24h Vol
145 BTC
Toplam Madeni Paralar
999,999,996 LUCE
1h
-1.02 %
24h
5.06 %
7d
119.54 %
Reddit
N/A
Web sitesi
N/A
Share LUCE Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-12-13 | $0.1146000 | $0.1152000 | $0.1158000 | $0.1115000 |
| 2024-12-14 | $0.1152000 | $0.1097000 | $0.1222000 | $0.1050000 |
| 2024-12-15 | $0.1097000 | $0.1029000 | $0.1176000 | $0.0991600 |
| 2024-12-16 | $0.1029000 | $0.0846 | $0.1061000 | $0.0835 |
| 2024-12-17 | $0.0846 | $0.0916 | $0.1025000 | $0.0812 |
| 2024-12-18 | $0.0916 | $0.0745 | $0.0960 | $0.0719 |
| 2024-12-19 | $0.0745 | $0.0537 | $0.0749 | $0.0502 |
| 2024-12-20 | $0.0537 | $0.0692 | $0.0762 | $0.0489200 |
| 2024-12-21 | $0.0692 | $0.0580 | $0.0723 | $0.0551 |
| 2024-12-22 | $0.0580 | $0.0834 | $0.0922 | $0.0575 |
| 2024-12-23 | $0.0834 | $0.0890 | $0.0958 | $0.0784 |
| 2024-12-24 | $0.0890 | $0.0733 | $0.0959 | $0.0732 |
| 2024-12-25 | $0.0733 | $0.0673 | $0.0759 | $0.0638 |
| 2024-12-26 | $0.0673 | $0.0572 | $0.0721 | $0.0558 |
| 2024-12-27 | $0.0572 | $0.0563 | $0.0701 | $0.0559 |
| 2024-12-28 | $0.0563 | $0.0587 | $0.0601 | $0.0549 |
| 2024-12-29 | $0.0587 | $0.0491800 | $0.0588 | $0.0482700 |
| 2024-12-30 | $0.0491800 | $0.0498100 | $0.0540 | $0.0483200 |
| 2024-12-31 | $0.0498100 | $0.0380000 | $0.0498200 | $0.0376700 |
| 2025-01-01 | $0.0380000 | $0.0387400 | $0.0414800 | $0.0375600 |
| 2025-01-02 | $0.0387400 | $0.0432900 | $0.0494100 | $0.0380500 |
| 2025-01-03 | $0.0432900 | $0.0429700 | $0.0467200 | $0.0371400 |
| 2025-01-04 | $0.0429700 | $0.0414000 | $0.0477500 | $0.0407600 |
| 2025-01-05 | $0.0414000 | $0.0394300 | $0.0416300 | $0.0379600 |
| 2025-01-06 | $0.0394300 | $0.0409100 | $0.0472900 | $0.0381700 |
| 2025-01-07 | $0.0409100 | $0.0358000 | $0.0448100 | $0.0356200 |
| 2025-01-08 | $0.0358000 | $0.0300300 | $0.0366000 | $0.0287600 |
| 2025-01-09 | $0.0300300 | $0.0240800 | $0.0307200 | $0.0222700 |
| 2025-01-10 | $0.0240800 | $0.0263600 | $0.0294600 | $0.0235500 |
| 2025-01-11 | $0.0263600 | $0.0253100 | $0.0265800 | $0.0236700 |
| 2025-01-12 | $0.0253100 | $0.0297400 | $0.0348100 | $0.0242000 |
| 2025-01-13 | $0.0297400 | $0.0316800 | $0.0322800 | $0.0251400 |
| 2025-01-14 | $0.0316800 | $0.0349300 | $0.0409200 | $0.0310500 |
| 2025-01-15 | $0.0349300 | $0.0320000 | $0.0357900 | $0.0287800 |
| 2025-01-16 | $0.0320000 | $0.0271600 | $0.0321900 | $0.0268200 |
| 2025-01-17 | $0.0271600 | $0.0298700 | $0.0307100 | $0.0271600 |
| 2025-01-18 | $0.0298700 | $0.0212300 | $0.0300300 | $0.0201500 |
| 2025-01-19 | $0.0212300 | $0.0145800 | $0.0219500 | $0.0141900 |
| 2025-01-20 | $0.0145800 | $0.0160600 | $0.0161400 | $0.0122800 |
| 2025-01-21 | $0.0160600 | $0.0152100 | $0.0196200 | $0.0148400 |
| 2025-01-22 | $0.0152100 | $0.0173000 | $0.0185500 | $0.0151300 |
| 2025-01-23 | $0.0173000 | $0.0134200 | $0.0173100 | $0.0133600 |
| 2025-01-24 | $0.0134200 | $0.0122400 | $0.0134600 | $0.0118300 |
| 2025-01-25 | $0.0122400 | $0.0129800 | $0.0141100 | $0.0117500 |
| 2025-01-26 | $0.0129800 | $0.0110500 | $0.0130000 | $0.0110200 |
| 2025-01-27 | $0.0110500 | $0.0112500 | $0.0113200 | $0.009632 |
| 2025-01-28 | $0.0112500 | $0.009762 | $0.0118100 | $0.009647 |
| 2025-01-29 | $0.009762 | $0.0104700 | $0.0112200 | $0.009765 |
| 2025-01-30 | $0.0104700 | $0.0106500 | $0.0119900 | $0.0101100 |
| 2025-01-31 | $0.0106500 | $0.009375 | $0.0107400 | $0.009264 |
| 2025-02-01 | $0.009375 | $0.007098 | $0.009815 | $0.006916 |
| 2025-02-02 | $0.007098 | $0.007358 | $0.007989 | $0.006666 |
| 2025-02-03 | $0.007358 | $0.008262 | $0.008585 | $0.005616 |
| 2025-02-04 | $0.008262 | $0.0107200 | $0.0127900 | $0.007270 |
| 2025-02-05 | $0.0107200 | $0.0138300 | $0.0195300 | $0.0106100 |
| 2025-02-06 | $0.0138300 | $0.0108500 | $0.0149900 | $0.0106700 |
| 2025-02-07 | $0.0108500 | $0.009864 | $0.0121900 | $0.009705 |
| 2025-02-08 | $0.009864 | $0.0100200 | $0.0103400 | $0.009020 |
| 2025-02-09 | $0.0100200 | $0.009083 | $0.0108000 | $0.008517 |
| 2025-02-10 | $0.009083 | $0.0102000 | $0.0105800 | $0.008550 |
| 2025-02-11 | $0.0102000 | $0.009700 | $0.0117600 | $0.009342 |
| 2025-02-12 | $0.009700 | $0.0111400 | $0.0115500 | $0.009120 |
| 2025-02-13 | $0.0111400 | $0.0110500 | $0.0122500 | $0.0102200 |
| 2025-02-14 | $0.0110500 | $0.0124500 | $0.0135100 | $0.0107900 |
| 2025-02-15 | $0.0124500 | $0.0112700 | $0.0135200 | $0.0111100 |
| 2025-02-16 | $0.0112700 | $0.0107600 | $0.0133900 | $0.0105100 |
| 2025-02-17 | $0.0107600 | $0.009182 | $0.0113000 | $0.008955 |
| 2025-02-18 | $0.009182 | $0.009588 | $0.0100300 | $0.008431 |
| 2025-02-19 | $0.009588 | $0.009506 | $0.0111000 | $0.009150 |
| 2025-02-20 | $0.009506 | $0.009350 | $0.009880 | $0.008812 |
| 2025-02-21 | $0.009350 | $0.008884 | $0.0105900 | $0.008698 |
| 2025-02-22 | $0.008884 | $0.0124400 | $0.0129500 | $0.008765 |
| 2025-02-23 | $0.0124400 | $0.0124100 | $0.0137400 | $0.0112200 |
| 2025-02-24 | $0.0124100 | $0.0105100 | $0.0129300 | $0.0103200 |
| 2025-02-25 | $0.0105100 | $0.0100100 | $0.0108600 | $0.009307 |
| 2025-02-26 | $0.0100100 | $0.008918 | $0.0109500 | $0.008565 |
| 2025-02-27 | $0.008918 | $0.008827 | $0.009459 | $0.008499 |
| 2025-02-28 | $0.008827 | $0.009498 | $0.009697 | $0.008028 |
| 2025-03-01 | $0.009498 | $0.009846 | $0.0109400 | $0.009341 |
| 2025-03-02 | $0.009846 | $0.0107000 | $0.0111000 | $0.009125 |
| 2025-03-03 | $0.0107000 | $0.008974 | $0.0110600 | $0.008762 |
| 2025-03-04 | $0.008974 | $0.008779 | $0.009233 | $0.008120 |
| 2025-03-05 | $0.008779 | $0.009172 | $0.009384 | $0.008466 |
| 2025-03-06 | $0.009172 | $0.008631 | $0.009445 | $0.008440 |
| 2025-03-07 | $0.008631 | $0.008017 | $0.008726 | $0.007899 |
| 2025-03-08 | $0.008017 | $0.007440 | $0.008229 | $0.007300 |
| 2025-03-09 | $0.007440 | $0.006880 | $0.007618 | $0.006502 |
| 2025-03-10 | $0.006880 | $0.006540 | $0.007372 | $0.006103 |
| 2025-03-11 | $0.006540 | $0.006600 | $0.007096 | $0.005980 |
| 2025-03-12 | $0.006600 | $0.006510 | $0.006857 | $0.006022 |
| 2025-03-13 | $0.006510 | $0.006440 | $0.006549 | $0.006040 |
| 2025-03-14 | $0.006440 | $0.007441 | $0.007996 | $0.006421 |
| 2025-03-15 | $0.007441 | $0.007710 | $0.009125 | $0.006704 |
| 2025-03-16 | $0.007710 | $0.007328 | $0.008046 | $0.007070 |
| 2025-03-17 | $0.007328 | $0.008908 | $0.009192 | $0.007115 |
| 2025-03-18 | $0.008908 | $0.009055 | $0.009201 | $0.007507 |
| 2025-03-19 | $0.009055 | $0.009235 | $0.0103000 | $0.008850 |
| 2025-03-20 | $0.009235 | $0.009667 | $0.009804 | $0.009079 |
| 2025-03-21 | $0.009667 | $0.0106900 | $0.0115600 | $0.009440 |
| 2025-03-22 | $0.0106900 | $0.0100200 | $0.0109900 | $0.009205 |
| 2025-03-23 | $0.0100200 | $0.0100600 | $0.0103500 | $0.009352 |
| 2025-03-24 | $0.0100600 | $0.009878 | $0.0103500 | $0.009600 |
| 2025-03-25 | $0.009878 | $0.0099580 | $0.0104000 | $0.009220 |
| 2025-03-26 | $0.0099580 | $0.008452 | $0.0103800 | $0.008103 |
| 2025-03-27 | $0.008452 | $0.008637 | $0.008908 | $0.008336 |
| 2025-03-28 | $0.008637 | $0.009120 | $0.009312 | $0.008260 |
| 2025-03-29 | $0.009120 | $0.008519 | $0.009126 | $0.008353 |
| 2025-03-30 | $0.008519 | $0.008428 | $0.008819 | $0.008368 |
| 2025-03-31 | $0.008428 | $0.008540 | $0.008885 | $0.008360 |
| 2025-04-01 | $0.008540 | $0.0111100 | $0.0114100 | $0.008520 |
| 2025-04-02 | $0.0111100 | $0.0124500 | $0.0143900 | $0.0110500 |
| 2025-04-03 | $0.0124500 | $0.0141400 | $0.0165600 | $0.0121400 |
| 2025-04-04 | $0.0141400 | $0.0131100 | $0.0141400 | $0.0126500 |
| 2025-04-05 | $0.0131100 | $0.0167700 | $0.0177600 | $0.0123400 |
| 2025-04-06 | $0.0167700 | $0.0167600 | $0.0168100 | $0.0167200 |
| Çift | Değiş tokuş |
|---|---|
| LUCE/USDT | ascendex |
| LUCE/USDT | bingx |
| LUCE/USDT | bitget |
| LUCE/USDT | bitmart |
| LUCE/USDT | bitrue |
| LUCE/USDT | bitunix |
| LUCE/USDT | bybit |
| LUCE/USDT | coinex |
| LUCE/USDT | digifinex |
| LUCE/USDT | huobipro |
| LUCE/USDT | kucoin |
| LUCE/USDT | lbank |
| LUCE/USDT | mexc |
| LUCE/USDT | poloniex |
| LUCE/USDT | xtpub |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez