SUNDOG
SUNDOG Rang 517
997,420,606 SUNDOG
Kaufen/Verkaufen
Get Wallet
SUNDOG
SUNDOG Preis $0.04
$0.04
SUNDOG 24h Vol
$24,467,169
$24,467,169
SUNDOG Marktkapitalisierung $37,031,845
$37,031,845
24h Vol
316 BTC 1 H
-2.07 %
24 H
-1.87 %
7 d
-32.14 %
Heute SUNDOG Preis in US-Dollar ist derzeit
0.0371
USD, und wenn in konvertiert Bitcoin ist
0.00000048
BTC. Insgesamt 997,420,606 SUNDOG sind derzeit auf dem Markt im Umlauf. SUNDOG Die Preise erfahren derzeit eine Änderung von -1.87 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.245 M US dollars SUNDOG wurde gehandelt Krypto-Austausch. Erhalten SUNDOG's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
SUNDOG
Symbol
SUNDOG
Algorithmus
N/A
BTC Preis
0.00000048 BTC
BTC Markt
478 BTC
BTC 24h Vol
316 BTC
Insgesamt abgebaute Münzen
997,420,606 SUNDOG
1h
-2.07 %
24h
-1.87 %
7d
-32.14 %
Reddit
N/A
Webseite
N/A
Share SUNDOG Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-10-03 | $0.2392000 | $0.2319000 | $0.2445000 | $0.2279000 |
| 2024-10-04 | $0.2319000 | $0.2467000 | $0.2508000 | $0.2303000 |
| 2024-10-05 | $0.2467000 | $0.2241000 | $0.2601000 | $0.2185000 |
| 2024-10-06 | $0.2241000 | $0.2386000 | $0.2418000 | $0.2200000 |
| 2024-10-07 | $0.2386000 | $0.2601000 | $0.2748000 | $0.2319000 |
| 2024-10-08 | $0.2601000 | $0.2461000 | $0.2712000 | $0.2409000 |
| 2024-10-09 | $0.2461000 | $0.2183000 | $0.2557000 | $0.2160000 |
| 2024-10-10 | $0.2183000 | $0.2115000 | $0.2241000 | $0.2028000 |
| 2024-10-11 | $0.2115000 | $0.2174000 | $0.2237000 | $0.2065000 |
| 2024-10-12 | $0.2174000 | $0.2343000 | $0.2434000 | $0.2173000 |
| 2024-10-13 | $0.2343000 | $0.2232000 | $0.2410000 | $0.2170000 |
| 2024-10-14 | $0.2232000 | $0.2527000 | $0.2560000 | $0.2123000 |
| 2024-10-15 | $0.2527000 | $0.2275000 | $0.2581000 | $0.2222000 |
| 2024-10-16 | $0.2275000 | $0.2235000 | $0.2449000 | $0.2212000 |
| 2024-10-17 | $0.2235000 | $0.2131000 | $0.2283000 | $0.2099000 |
| 2024-10-18 | $0.2131000 | $0.2159000 | $0.2252000 | $0.2128000 |
| 2024-10-19 | $0.2159000 | $0.2086000 | $0.2221000 | $0.2040000 |
| 2024-10-20 | $0.2086000 | $0.2141000 | $0.2182000 | $0.2055000 |
| 2024-10-21 | $0.2141000 | $0.2208000 | $0.2251000 | $0.2070000 |
| 2024-10-22 | $0.2208000 | $0.2112000 | $0.2308000 | $0.2081000 |
| 2024-10-23 | $0.2112000 | $0.1972000 | $0.2115000 | $0.1935000 |
| 2024-10-24 | $0.1972000 | $0.2004000 | $0.2070000 | $0.1940000 |
| 2024-10-25 | $0.2004000 | $0.1406000 | $0.2085000 | $0.1388000 |
| 2024-10-26 | $0.1406000 | $0.1669000 | $0.1701000 | $0.1381000 |
| 2024-10-27 | $0.1669000 | $0.1506000 | $0.1673000 | $0.1465000 |
| 2024-10-28 | $0.1506000 | $0.1571000 | $0.1638000 | $0.1412000 |
| 2024-10-29 | $0.1571000 | $0.1571000 | $0.1662000 | $0.1493000 |
| 2024-10-30 | $0.1571000 | $0.1458000 | $0.1580000 | $0.1447000 |
| 2024-10-31 | $0.1458000 | $0.1450000 | $0.1569000 | $0.1408000 |
| 2024-11-01 | $0.1450000 | $0.1278000 | $0.1500000 | $0.1278000 |
| 2024-11-02 | $0.1278000 | $0.1221000 | $0.1324000 | $0.1199000 |
| 2024-11-03 | $0.1221000 | $0.1173000 | $0.1249000 | $0.1104000 |
| 2024-11-04 | $0.1173000 | $0.0993700 | $0.1208000 | $0.0977 |
| 2024-11-05 | $0.0993700 | $0.1114000 | $0.1124000 | $0.0994200 |
| 2024-11-06 | $0.1114000 | $0.1301000 | $0.1314000 | $0.1057000 |
| 2024-11-07 | $0.1301000 | $0.1493000 | $0.1685000 | $0.1278000 |
| 2024-11-08 | $0.1493000 | $0.1327000 | $0.1505000 | $0.1254000 |
| 2024-11-09 | $0.1327000 | $0.1327000 | $0.1378000 | $0.1266000 |
| 2024-11-10 | $0.1327000 | $0.1530000 | $0.1702000 | $0.1308000 |
| 2024-11-11 | $0.1530000 | $0.1701000 | $0.1844000 | $0.1382000 |
| 2024-11-12 | $0.1701000 | $0.1753000 | $0.1894000 | $0.1539000 |
| 2024-11-13 | $0.1753000 | $0.1948000 | $0.2154000 | $0.1540000 |
| 2024-11-14 | $0.1948000 | $0.2128000 | $0.2697000 | $0.1852000 |
| 2024-11-15 | $0.2128000 | $0.2335000 | $0.2429000 | $0.2073000 |
| 2024-11-16 | $0.2335000 | $0.2107000 | $0.2427000 | $0.2026000 |
| 2024-11-17 | $0.2107000 | $0.2026000 | $0.2218000 | $0.1947000 |
| 2024-11-18 | $0.2026000 | $0.2099000 | $0.2299000 | $0.2009000 |
| 2024-11-19 | $0.2099000 | $0.1791000 | $0.2142000 | $0.1701000 |
| 2024-11-20 | $0.1791000 | $0.1519000 | $0.1832000 | $0.1495000 |
| 2024-11-21 | $0.1519000 | $0.1522000 | $0.1619000 | $0.1422000 |
| 2024-11-22 | $0.1522000 | $0.1406000 | $0.1572000 | $0.1143000 |
| 2024-11-23 | $0.1406000 | $0.1533000 | $0.1713000 | $0.1322000 |
| 2024-11-24 | $0.1533000 | $0.1477000 | $0.1651000 | $0.1337000 |
| 2024-11-25 | $0.1477000 | $0.1398000 | $0.1547000 | $0.1349000 |
| 2024-11-26 | $0.1398000 | $0.1399000 | $0.1492000 | $0.1289000 |
| 2024-11-27 | $0.1399000 | $0.1482000 | $0.1519000 | $0.1364000 |
| 2024-11-28 | $0.1482000 | $0.1506000 | $0.1526000 | $0.1394000 |
| 2024-11-29 | $0.1506000 | $0.1494000 | $0.1613000 | $0.1418000 |
| 2024-11-30 | $0.1494000 | $0.1592000 | $0.1613000 | $0.1477000 |
| 2024-12-01 | $0.1592000 | $0.1565000 | $0.1644000 | $0.1455000 |
| 2024-12-02 | $0.1565000 | $0.1426000 | $0.1599000 | $0.1338000 |
| 2024-12-03 | $0.1426000 | $0.1943000 | $0.2117000 | $0.1319000 |
| 2024-12-04 | $0.1943000 | $0.1731000 | $0.2001000 | $0.1670000 |
| 2024-12-05 | $0.1731000 | $0.1909000 | $0.2235000 | $0.1612000 |
| 2024-12-06 | $0.1909000 | $0.1877000 | $0.2057000 | $0.1860000 |
| 2024-12-07 | $0.1877000 | $0.1934000 | $0.2015000 | $0.1839000 |
| 2024-12-08 | $0.1934000 | $0.1862000 | $0.1970000 | $0.1773000 |
| 2024-12-09 | $0.1862000 | $0.1465000 | $0.1865000 | $0.1153000 |
| 2024-12-10 | $0.1465000 | $0.1363000 | $0.1508000 | $0.1247000 |
| 2024-12-11 | $0.1363000 | $0.1548000 | $0.1563000 | $0.1290000 |
| 2024-12-12 | $0.1548000 | $0.1435000 | $0.1577000 | $0.1421000 |
| 2024-12-13 | $0.1435000 | $0.1441000 | $0.1465000 | $0.1382000 |
| 2024-12-14 | $0.1441000 | $0.1367000 | $0.1493000 | $0.1337000 |
| 2024-12-15 | $0.1367000 | $0.1412000 | $0.1433000 | $0.1341000 |
| 2024-12-16 | $0.1412000 | $0.1362000 | $0.1429000 | $0.1323000 |
| 2024-12-17 | $0.1362000 | $0.1284000 | $0.1373000 | $0.1269000 |
| 2024-12-18 | $0.1284000 | $0.1134000 | $0.1288000 | $0.1133000 |
| 2024-12-19 | $0.1134000 | $0.1064000 | $0.1210000 | $0.1017000 |
| 2024-12-20 | $0.1064000 | $0.1042000 | $0.1110000 | $0.0889 |
| 2024-12-21 | $0.1042000 | $0.0968 | $0.1109000 | $0.0951 |
| 2024-12-22 | $0.0968 | $0.0964 | $0.1016000 | $0.0927 |
| 2024-12-23 | $0.0964 | $0.1018000 | $0.1035000 | $0.0926 |
| 2024-12-24 | $0.1018000 | $0.1033000 | $0.1036000 | $0.0951 |
| 2024-12-25 | $0.1033000 | $0.1040000 | $0.1075000 | $0.0992500 |
| 2024-12-26 | $0.1040000 | $0.0947 | $0.1040000 | $0.0930 |
| 2024-12-27 | $0.0947 | $0.0985 | $0.1060000 | $0.0935 |
| 2024-12-28 | $0.0985 | $0.1015000 | $0.1028000 | $0.0954 |
| 2024-12-29 | $0.1015000 | $0.0961 | $0.1018000 | $0.0946 |
| 2024-12-30 | $0.0961 | $0.0966 | $0.0994400 | $0.0923 |
| 2024-12-31 | $0.0966 | $0.0913 | $0.0972 | $0.0898 |
| 2025-01-01 | $0.0913 | $0.0968 | $0.0979 | $0.0904 |
| 2025-01-02 | $0.0968 | $0.1044000 | $0.1158000 | $0.0965 |
| 2025-01-03 | $0.1044000 | $0.1087000 | $0.1100000 | $0.0998600 |
| 2025-01-04 | $0.1087000 | $0.1161000 | $0.1186000 | $0.1057000 |
| 2025-01-05 | $0.1161000 | $0.1089000 | $0.1168000 | $0.1080000 |
| 2025-01-06 | $0.1089000 | $0.1105000 | $0.1147000 | $0.1065000 |
| 2025-01-07 | $0.1105000 | $0.0952 | $0.1106000 | $0.0951 |
| 2025-01-08 | $0.0952 | $0.0887 | $0.0959 | $0.0847 |
| 2025-01-09 | $0.0887 | $0.0814 | $0.0896 | $0.0801 |
| 2025-01-10 | $0.0814 | $0.0839 | $0.0884 | $0.0810 |
| 2025-01-11 | $0.0839 | $0.0834 | $0.0859 | $0.0822 |
| 2025-01-12 | $0.0834 | $0.0812 | $0.0837 | $0.0798 |
| 2025-01-13 | $0.0812 | $0.0749 | $0.0827 | $0.0704 |
| 2025-01-14 | $0.0749 | $0.0780 | $0.0789 | $0.0747 |
| 2025-01-15 | $0.0780 | $0.0822 | $0.0834 | $0.0747 |
| 2025-01-16 | $0.0822 | $0.0779 | $0.0827 | $0.0774 |
| 2025-01-17 | $0.0779 | $0.0829 | $0.0843 | $0.0779 |
| 2025-01-18 | $0.0829 | $0.0719 | $0.0849 | $0.0694 |
| 2025-01-19 | $0.0719 | $0.0625 | $0.0745 | $0.0616 |
| 2025-01-20 | $0.0625 | $0.0634 | $0.0713 | $0.0577 |
| 2025-01-21 | $0.0634 | $0.0645 | $0.0672 | $0.0602 |
| 2025-01-22 | $0.0645 | $0.0651 | $0.0687 | $0.0641 |
| 2025-01-23 | $0.0651 | $0.0617 | $0.0654 | $0.0593 |
| 2025-01-24 | $0.0617 | $0.0601 | $0.0648 | $0.0595 |
| 2025-01-25 | $0.0601 | $0.0601 | $0.0613 | $0.0580 |
| 2025-01-26 | $0.0601 | $0.0588 | $0.0651 | $0.0587 |
| 2025-01-27 | $0.0588 | $0.0557 | $0.0591 | $0.0511 |
| 2025-01-28 | $0.0557 | $0.0512 | $0.0567 | $0.0509 |
| 2025-01-29 | $0.0512 | $0.0524 | $0.0547 | $0.0503 |
| 2025-01-30 | $0.0524 | $0.0529 | $0.0557 | $0.0517 |
| 2025-01-31 | $0.0529 | $0.0514 | $0.0571 | $0.0508 |
| 2025-02-01 | $0.0514 | $0.0430900 | $0.0527 | $0.0429800 |
| 2025-02-02 | $0.0430900 | $0.0368000 | $0.0445900 | $0.0342400 |
| 2025-02-03 | $0.0368000 | $0.0369500 | $0.0388900 | $0.0264000 |
| 2025-02-04 | $0.0369500 | $0.0352000 | $0.0376100 | $0.0331100 |
| 2025-02-05 | $0.0352000 | $0.0338100 | $0.0359800 | $0.0333900 |
| 2025-02-06 | $0.0338100 | $0.0315000 | $0.0356000 | $0.0311100 |
| 2025-02-07 | $0.0315000 | $0.0310000 | $0.0342900 | $0.0301200 |
| 2025-02-08 | $0.0310000 | $0.0336100 | $0.0339900 | $0.0309100 |
| 2025-02-09 | $0.0336100 | $0.0316000 | $0.0341900 | $0.0302400 |
| 2025-02-10 | $0.0316000 | $0.0325900 | $0.0334000 | $0.0305900 |
| 2025-02-11 | $0.0325900 | $0.0335000 | $0.0355500 | $0.0319300 |
| 2025-02-12 | $0.0335000 | $0.0339900 | $0.0347700 | $0.0319200 |
| 2025-02-13 | $0.0339900 | $0.0334000 | $0.0351700 | $0.0321000 |
| 2025-02-14 | $0.0334000 | $0.0354900 | $0.0375100 | $0.0331100 |
| 2025-02-15 | $0.0354900 | $0.0338000 | $0.0361000 | $0.0337100 |
| 2025-02-16 | $0.0338000 | $0.0357100 | $0.0398200 | $0.0331000 |
| 2025-02-17 | $0.0357100 | $0.0364000 | $0.0368100 | $0.0343100 |
| 2025-02-18 | $0.0364000 | $0.0363900 | $0.0367400 | $0.0318000 |
| 2025-02-19 | $0.0363900 | $0.0609 | $0.0622 | $0.0351200 |
| 2025-02-20 | $0.0609 | $0.0771 | $0.0907 | $0.0554 |
| 2025-02-21 | $0.0771 | $0.0544 | $0.0827 | $0.0540 |
| 2025-02-22 | $0.0544 | $0.0626 | $0.0715 | $0.0535 |
| 2025-02-23 | $0.0626 | $0.0704 | $0.0704 | $0.0599 |
| 2025-02-24 | $0.0704 | $0.0556 | $0.0704 | $0.0530 |
| 2025-02-25 | $0.0556 | $0.0541 | $0.0591 | $0.0514 |
| 2025-02-26 | $0.0541 | $0.0534 | $0.0574 | $0.0502 |
| 2025-02-27 | $0.0534 | $0.0510 | $0.0562 | $0.0498200 |
| 2025-02-28 | $0.0510 | $0.0484000 | $0.0511 | $0.0448600 |
| 2025-03-01 | $0.0484000 | $0.0459900 | $0.0486400 | $0.0450900 |
| 2025-03-02 | $0.0459900 | $0.0492400 | $0.0522 | $0.0444200 |
| 2025-03-03 | $0.0492400 | $0.0422900 | $0.0507 | $0.0401000 |
| 2025-03-04 | $0.0422900 | $0.0501 | $0.0526 | $0.0409700 |
| 2025-03-05 | $0.0501 | $0.0597 | $0.0611 | $0.0485000 |
| 2025-03-06 | $0.0597 | $0.0532 | $0.0598 | $0.0517 |
| 2025-03-07 | $0.0532 | $0.0514 | $0.0581 | $0.0513 |
| 2025-03-08 | $0.0514 | $0.0533 | $0.0542 | $0.0501 |
| 2025-03-09 | $0.0533 | $0.0499800 | $0.0567 | $0.0477700 |
| 2025-03-10 | $0.0499800 | $0.0444300 | $0.0508 | $0.0419700 |
| 2025-03-11 | $0.0444300 | $0.0447300 | $0.0460700 | $0.0427400 |
| 2025-03-12 | $0.0447300 | $0.0454700 | $0.0469500 | $0.0437900 |
| 2025-03-13 | $0.0454700 | $0.0518 | $0.0518 | $0.0448400 |
| 2025-03-14 | $0.0518 | $0.0537 | $0.0553 | $0.0510 |
| 2025-03-15 | $0.0537 | $0.0515 | $0.0557 | $0.0501 |
| 2025-03-16 | $0.0515 | $0.0508 | $0.0542 | $0.0495000 |
| 2025-03-17 | $0.0508 | $0.0555 | $0.0591 | $0.0491300 |
| 2025-03-18 | $0.0555 | $0.0634 | $0.0687 | $0.0531 |
| 2025-03-19 | $0.0634 | $0.0612 | $0.0656 | $0.0588 |
| 2025-03-20 | $0.0612 | $0.0621 | $0.0671 | $0.0600 |
| 2025-03-21 | $0.0621 | $0.0572 | $0.0622 | $0.0571 |
| 2025-03-22 | $0.0572 | $0.0572 | $0.0601 | $0.0569 |
| 2025-03-23 | $0.0572 | $0.0587 | $0.0604 | $0.0569 |
| 2025-03-24 | $0.0587 | $0.0598 | $0.0636 | $0.0583 |
| 2025-03-25 | $0.0598 | $0.0582 | $0.0603 | $0.0559 |
| 2025-03-26 | $0.0582 | $0.0564 | $0.0606 | $0.0556 |
| 2025-03-27 | $0.0564 | $0.0557 | $0.0576 | $0.0555 |
| 2025-03-28 | $0.0557 | $0.0518 | $0.0565 | $0.0509 |
| 2025-03-29 | $0.0518 | $0.0535 | $0.0549 | $0.0502 |
| 2025-03-30 | $0.0535 | $0.0537 | $0.0585 | $0.0529 |
| 2025-03-31 | $0.0537 | $0.0531 | $0.0540 | $0.0517 |
| 2025-04-01 | $0.0531 | $0.0541 | $0.0556 | $0.0524 |
| 2025-04-02 | $0.0541 | $0.0544 | $0.0599 | $0.0538 |
| 2025-04-03 | $0.0546 | $0.0465100 | $0.0571 | $0.0451200 |
| 2025-04-04 | $0.0465100 | $0.0455200 | $0.0493100 | $0.0446600 |
| 2025-04-05 | $0.0455200 | $0.0456100 | $0.0463000 | $0.0446700 |
| 2025-04-06 | $0.0456100 | $0.0456100 | $0.0456100 | $0.0456100 |
| Pair | Austausch |
|---|---|
| SUNDOG/USDT | ascendex |
| SUNDOG/USDT | bingx |
| SUNDOG/USDT | bitget |
| SUNDOG/KRW | bithumb |
| SUNDOG/USDT | bitmart |
| SUNDOG/USDT | bitrue |
| SUNDOG/USDT | bitunix |
| SUNDOG/USDT | bybit |
| SUNDOG/INR | coindcx |
| SUNDOG/USDT | coinex |
| SUNDOG/KRW | coinone |
| SUNDOG/PHP | coinspro |
| SUNDOG/USDT | cryptology |
| SUNDOG/USDT | digifinex |
| SUNDOG/USDT | gateio |
| SUNDOG/USDT | huobipro |
| SUNDOG/IDR | indodax |
| SUNDOG/EUR | kraken |
| SUNDOG/USD | kraken |
| SUNDOG/USDT | kucoin |
| SUNDOG/USDT | lbank |
| SUNDOG/BRL | mercadobitcoin |
| SUNDOG/USDT | mexc |
| SUNDOG/USDT | phemex |
| SUNDOG/USDT | poloniex |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen